Dark

Check out our Level2View

AA20230901C40
AA Sep 1 2023 40.00 Call (AA230901C00040000)
option OPRA

Expired

Aug 23, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,174	0.000%
2023-08-22	0.0200	0.0200	0.0100	0.0100	-50.000%	51	2,175	0.000%
2023-08-16	0.0300	0.0300	0.0200	0.0200	-33.333%	2	2,132	-50.000%
2023-08-14	0.0500	0.0500	0.0300	0.0300	-62.500%	8	2,132	-66.667%
2023-08-10	0.0900	0.0900	0.0800	0.0800	-50.000%	8	2,133	-87.500%
2023-08-09	0.1800	0.1800	0.1500	0.1600	-23.810%	2,107	2,125	-93.750%
2023-08-07	0.2200	0.2200	0.1900	0.2100	-25.000%	19	70	-95.238%
2023-08-04	0.3400	0.3400	0.2800	0.2800	-17.647%	13	69	-96.429%
2023-08-03	0.3500	0.3500	0.3400	0.3400	+9.677%	16	69	-97.059%
2023-08-02	0.3100	0.3400	0.2900	0.3100	-53.731%	20	53	-96.774%
2023-07-31	0.4700	0.7600	0.4700	0.6700	+91.429%	18	57	-98.507%
2023-07-28	0.3500	0.3500	0.3500	0.3500	-54.545%	1	48	-97.143%
2023-07-25	0.5200	0.8400	0.5200	0.7700	+113.889%	26	48	-98.701%
2023-07-24	0.3100	0.3600	0.3100	0.3600	0.000%	20	34	-97.222%
2023-07-20	0.4300	0.4300	0.3600	0.3600	-52.632%	3	34	-97.222%
2023-07-19	0.7100	0.7600	0.7100	0.7600	-25.490%	6	36	-98.684%
2023-07-17	1.0200	1.0200	1.0200	1.0200	+36.000%	2	32	-99.020%
2023-07-14	0.7800	0.7800	0.7500	0.7500	0.000%	30	30	-98.667%

Share