Dark

AA20230901C39
AA Sep 1 2023 39.00 Call (AA230901C00039000)
option OPRA

Expired

Sep 1, 2023

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	5	737	0.000%
2023-08-22	0.0100	0.0300	0.0100	0.0200	-33.333%	44	737	-50.000%
2023-08-18	0.0300	0.0300	0.0300	0.0300	-25.000%	52	720	-66.667%
2023-08-16	0.0500	0.0500	0.0200	0.0400	-33.333%	52	694	-75.000%
2023-08-14	0.0600	0.0600	0.0400	0.0600	-25.000%	69	694	-83.333%
2023-08-11	0.0900	0.0900	0.0800	0.0800	-33.333%	18	653	-87.500%
2023-08-10	0.1500	0.1500	0.1200	0.1200	-53.846%	5	648	-91.667%
2023-08-09	0.2600	0.2600	0.2600	0.2600	+23.810%	10	648	-96.154%
2023-08-08	0.2400	0.2400	0.2100	0.2100	-27.586%	7	638	-95.238%
2023-08-07	0.3000	0.3000	0.2900	0.2900	-17.143%	10	639	-96.552%
2023-08-04	0.3500	0.3500	0.3500	0.3500	-32.692%	1	636	-97.143%
2023-08-03	0.5100	0.5200	0.5100	0.5200	+26.829%	11	637	-98.077%
2023-08-02	0.4300	0.4300	0.4100	0.4100	-35.938%	23	626	-97.561%
2023-08-01	0.6400	0.6400	0.6400	0.6400	-30.435%	25	619	-98.438%
2023-07-31	0.7600	0.9200	0.7600	0.9200	+104.444%	7	594	-98.913%
2023-07-28	0.4400	0.4800	0.4400	0.4500	-4.255%	37	589	-97.778%
2023-07-27	0.4700	0.4700	0.4700	0.4700	-29.851%	2	583	-97.872%
2023-07-26	0.6700	0.6700	0.6700	0.6700	-31.633%	30	584	-98.507%
2023-07-25	0.6800	0.9800	0.6800	0.9800	+92.157%	33	614	-98.980%
2023-07-24	0.3900	0.5100	0.3900	0.5100	+30.769%	556	582	-98.039%
2023-07-21	0.3900	0.3900	0.3900	0.3900	-4.878%	24	28	-97.436%
2023-07-20	0.5000	0.5000	0.3800	0.4100	-56.842%	7	7	-97.561%
2023-07-19	0.9500	0.9500	0.9500	0.9500	-8.654%	1	5	-98.947%
2023-07-18	1.0400	1.0400	1.0400	1.0400	-18.750%	1	5	-99.038%
2023-07-17	1.2800	1.2800	1.2800	1.2800	+29.293%	3	4	-99.219%
2023-07-14	0.9900	0.9900	0.9900	0.9900	-46.486%	1	1	-98.990%
2023-07-13	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-99.459%