Dark

Check out our Level2View

AA20230901C38
AA Sep 1 2023 38.00 Call (AA230901C00038000)
option OPRA

Expired

Aug 24, 2023

0.0200+100.000%(+0.0100)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-24	0.0200	0.0200	0.0200	0.0200	+100.000%	120	210	0.000%
2023-08-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	216	+100.000%
2023-08-21	0.0100	0.0100	0.0100	0.0100	-50.000%	20	215	+100.000%
2023-08-18	0.0200	0.0200	0.0200	0.0200	-33.333%	5	205	0.000%
2023-08-16	0.0500	0.0500	0.0300	0.0300	-50.000%	14	215	-33.333%
2023-08-15	0.0600	0.0600	0.0600	0.0600	-40.000%	13	215	-66.667%
2023-08-14	0.0900	0.1000	0.0500	0.1000	-16.667%	18	208	-80.000%
2023-08-11	0.1400	0.1500	0.1200	0.1200	-36.842%	4	212	-83.333%
2023-08-10	0.3000	0.3000	0.1900	0.1900	-50.000%	15	212	-89.474%
2023-08-09	0.3400	0.4200	0.3400	0.3800	+18.750%	15	208	-94.737%
2023-08-08	0.3100	0.3200	0.2900	0.3200	-21.951%	21	200	-93.750%
2023-08-07	0.4100	0.4400	0.3900	0.4100	-14.583%	14	194	-95.122%
2023-08-04	0.6800	0.6800	0.4800	0.4800	-29.412%	4	189	-95.833%
2023-08-03	0.5100	0.7000	0.5100	0.6800	+25.926%	5	186	-97.059%
2023-08-02	0.6200	0.6300	0.5000	0.5400	-38.636%	51	184	-96.296%
2023-08-01	0.8800	0.8800	0.8800	0.8800	-26.050%	1	167	-97.727%
2023-07-31	1.0800	1.3000	1.0700	1.1900	+75.000%	12	166	-98.319%
2023-07-28	0.5900	0.6800	0.5900	0.6800	+13.333%	11	161	-97.059%
2023-07-27	0.7000	0.7700	0.6000	0.6000	-51.613%	27	150	-96.667%
2023-07-25	0.9900	1.2900	0.9900	1.2400	+77.143%	43	143	-98.387%
2023-07-24	0.5100	0.7000	0.5100	0.7000	+40.000%	164	181	-97.143%
2023-07-21	0.5200	0.5200	0.4800	0.5000	-12.281%	7	17	-96.000%
2023-07-20	0.6500	0.6500	0.5100	0.5700	-49.107%	10	10	-96.491%
2023-07-14	1.1200	1.1200	1.1200	1.1200	0.000%	3	3	-98.214%

Share