Dark

AA20230901C37
AA Sep 1 2023 37.00 Call (AA230901C00037000)
option OPRA

Expired

Aug 28, 2023

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	207	0.000%
2023-08-24	0.0100	0.0100	0.0100	0.0100	-66.667%	31	207	+100.000%
2023-08-23	0.0300	0.0300	0.0300	0.0300	+50.000%	10	207	-33.333%
2023-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	211	0.000%
2023-08-21	0.0200	0.0200	0.0200	0.0200	-33.333%	50	211	0.000%
2023-08-18	0.0200	0.0300	0.0200	0.0300	-25.000%	5	176	-33.333%
2023-08-17	0.0400	0.0400	0.0400	0.0400	-33.333%	1	176	-50.000%
2023-08-16	0.0700	0.0700	0.0600	0.0600	-25.000%	13	176	-66.667%
2023-08-15	0.0800	0.0800	0.0800	0.0800	0.000%	12	176	-75.000%
2023-08-14	0.0900	0.0900	0.0800	0.0800	-50.000%	18	177	-75.000%
2023-08-11	0.2100	0.2200	0.1600	0.1600	-42.857%	48	175	-87.500%
2023-08-10	0.2800	0.2800	0.2800	0.2800	-49.091%	1	182	-92.857%
2023-08-09	0.5100	0.5500	0.5100	0.5500	+30.952%	13	182	-96.364%
2023-08-08	0.4000	0.4800	0.3900	0.4200	-28.814%	25	175	-95.238%
2023-08-07	0.5800	0.6300	0.5500	0.5900	-34.444%	12	161	-96.610%
2023-08-04	0.9500	0.9500	0.8700	0.9000	+2.273%	12	152	-97.778%
2023-08-03	0.7100	0.8800	0.7100	0.8800	+12.821%	24	140	-97.727%
2023-08-02	0.8200	0.8200	0.7300	0.7800	-37.097%	6	142	-97.436%
2023-08-01	1.1900	1.2400	1.1700	1.2400	-24.390%	67	138	-98.387%
2023-07-31	1.1700	1.6400	1.1500	1.6400	+74.468%	48	124	-98.780%
2023-07-28	0.8800	0.9600	0.8600	0.9400	+11.905%	13	82	-97.872%
2023-07-27	0.9600	1.0700	0.8400	0.8400	-37.778%	24	76	-97.619%
2023-07-26	1.1800	1.3500	1.1800	1.3500	-12.338%	7	76	-98.519%
2023-07-25	1.2200	1.8000	1.2200	1.5400	+83.333%	26	75	-98.701%
2023-07-24	0.6500	0.8800	0.5800	0.8400	+18.310%	56	68	-97.619%
2023-07-21	0.7000	0.7100	0.7000	0.7100	+2.899%	5	21	-97.183%
2023-07-20	0.8000	0.8500	0.6900	0.6900	-54.305%	14	16	-97.101%
2023-07-19	1.7600	1.7600	1.4600	1.5100	-15.642%	3	4	-98.675%
2023-07-18	1.7900	1.7900	1.7900	1.7900	-14.762%	1	3	-98.883%
2023-07-17	2.1000	2.1000	2.1000	2.1000	+38.158%	1	2	-99.048%
2023-07-14	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-98.684%