Dark

Check out our Dark Pool Levels

AA20230901C36
AA Sep 1 2023 36.00 Call (AA230901C00036000)
option OPRA

Expired

Aug 29, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	767	0.000%
2023-08-25	0.0200	0.0200	0.0100	0.0100	0.000%	12	768	0.000%
2023-08-23	0.0200	0.0200	0.0100	0.0100	-50.000%	7	767	0.000%
2023-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	771	-50.000%
2023-08-21	0.0200	0.0200	0.0200	0.0200	-50.000%	1	771	-50.000%
2023-08-18	0.0400	0.0400	0.0200	0.0400	-20.000%	23	771	-75.000%
2023-08-16	0.0900	0.1000	0.0500	0.0500	-75.000%	23	788	-80.000%
2023-08-14	0.2000	0.2000	0.1100	0.2000	-23.077%	108	788	-95.000%
2023-08-11	0.3700	0.3700	0.2600	0.2600	-39.535%	69	745	-96.154%
2023-08-10	0.6700	0.6700	0.4100	0.4300	-45.570%	8	703	-97.674%
2023-08-09	0.8000	0.8600	0.7500	0.7900	+27.419%	24	704	-98.734%
2023-08-08	0.5900	0.6600	0.5900	0.6200	-30.337%	19	680	-98.387%
2023-08-07	0.7800	0.8900	0.7700	0.8900	-7.292%	48	689	-98.876%
2023-08-04	1.1500	1.2500	0.9600	0.9600	-23.200%	13	648	-98.958%
2023-08-03	0.9600	1.2500	0.9600	1.2500	+21.359%	11	641	-99.200%
2023-08-02	1.1400	1.1900	1.0000	1.0300	-29.932%	33	640	-99.029%
2023-08-01	1.6500	1.6500	1.4700	1.4700	-27.586%	15	632	-99.320%
2023-07-31	1.5000	2.2100	1.5000	2.0300	+69.167%	153	639	-99.507%
2023-07-28	1.2500	1.2700	1.2000	1.2000	+9.091%	36	630	-99.167%
2023-07-27	1.4000	1.4000	1.0900	1.1000	-24.658%	36	624	-99.091%
2023-07-26	1.7700	1.7700	1.4400	1.4600	-24.352%	165	616	-99.315%
2023-07-25	1.3800	2.3000	1.3800	1.9300	+72.321%	54	615	-99.482%
2023-07-24	0.8500	1.2000	0.8500	1.1200	+16.667%	12	581	-99.107%
2023-07-21	0.9600	0.9600	0.9300	0.9600	-23.810%	4	576	-98.958%
2023-07-20	1.1100	1.2600	1.1000	1.2600	-32.979%	7	573	-99.206%
2023-07-19	2.0800	2.1100	1.8300	1.8800	0.000%	571	569	-99.468%

Share