Dark

AA20230901C35
AA Sep 1 2023 35.00 Call (AA230901C00035000)
option OPRA

Expired

Aug 29, 2023

0.01000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-29	0.0100	0.0100	0.0100	0.0100	0.000%	16	372	0.000%
2023-08-28	0.0100	0.0100	0.0100	0.0100	-50.000%	10	372	0.000%
2023-08-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	382	-50.000%
2023-08-24	0.0100	0.0100	0.0100	0.0100	-66.667%	4	383	0.000%
2023-08-22	0.0300	0.0300	0.0200	0.0300	0.000%	9	379	-66.667%
2023-08-21	0.0400	0.0400	0.0200	0.0300	-40.000%	11	377	-66.667%
2023-08-18	0.0500	0.0500	0.0400	0.0500	-37.500%	48	372	-80.000%
2023-08-17	0.0800	0.0800	0.0800	0.0800	-38.462%	1	348	-87.500%
2023-08-16	0.1800	0.1800	0.1300	0.1300	-31.579%	13	348	-92.308%
2023-08-15	0.1900	0.1900	0.1900	0.1900	-29.630%	10	348	-94.737%
2023-08-14	0.2200	0.2700	0.2000	0.2700	-32.500%	77	338	-96.296%
2023-08-11	0.5500	0.5500	0.4000	0.4000	-35.484%	23	352	-97.500%
2023-08-10	0.7600	0.7600	0.6200	0.6200	-40.952%	94	340	-98.387%
2023-08-09	1.0100	1.0500	0.9600	1.0500	+17.978%	29	352	-99.048%
2023-08-08	0.8100	0.9400	0.8100	0.8900	-26.446%	20	326	-98.876%
2023-08-07	1.3000	1.3000	1.0700	1.2100	-2.419%	5	309	-99.174%
2023-08-04	1.6000	1.6000	1.2300	1.2400	-20.000%	52	310	-99.194%
2023-08-03	1.2400	1.5900	1.2400	1.5500	+14.815%	4	280	-99.355%
2023-08-02	1.6300	1.6300	1.3500	1.3500	-47.471%	40	280	-99.259%
2023-07-31	2.3600	2.7200	2.2600	2.5700	+62.658%	415	277	-99.611%
2023-07-28	1.6400	1.6400	1.5700	1.5800	+5.333%	4	80	-99.367%
2023-07-27	1.8000	1.8000	1.5000	1.5000	-20.213%	16	81	-99.333%
2023-07-26	1.9800	2.1700	1.8800	1.8800	-34.948%	22	70	-99.468%
2023-07-25	2.1100	2.8900	2.1100	2.8900	+92.667%	35	70	-99.654%
2023-07-24	1.1400	1.5000	1.1400	1.5000	+20.000%	7	84	-99.333%
2023-07-21	1.2500	1.2500	1.2500	1.2500	+2.459%	3	77	-99.200%
2023-07-20	2.2000	2.2000	1.2100	1.2200	-47.863%	23	74	-99.180%
2023-07-19	2.6200	2.6200	2.3000	2.3400	-4.878%	39	54	-99.573%
2023-07-18	2.5600	2.5600	2.3000	2.4600	-18.000%	25	31	-99.593%
2023-07-17	2.4300	3.0000	2.4300	3.0000	+34.529%	16	16	-99.667%
2023-07-14	2.3600	2.3600	2.2300	2.2300	0.000%	16	16	-99.552%