Dark

AA20230901C34
AA Sep 1 2023 34.00 Call (AA230901C00034000)
option OPRA

Expired

Sep 1, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	270	0.000%
2023-08-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	270	0.000%
2023-08-25	0.0200	0.0200	0.0100	0.0100	-50.000%	5	270	0.000%
2023-08-24	0.0200	0.0200	0.0200	0.0200	-50.000%	3	270	-50.000%
2023-08-22	0.0400	0.0400	0.0300	0.0400	-20.000%	129	268	-75.000%
2023-08-21	0.0400	0.0500	0.0400	0.0500	-37.500%	5	163	-80.000%
2023-08-18	0.0700	0.0800	0.0700	0.0800	-42.857%	11	164	-87.500%
2023-08-17	0.1400	0.1400	0.1400	0.1400	+16.667%	1	222	-92.857%
2023-08-16	0.2300	0.2400	0.1200	0.1200	-58.621%	92	222	-91.667%
2023-08-15	0.2900	0.2900	0.2800	0.2900	-49.123%	4	222	-96.552%
2023-08-14	0.4800	0.5700	0.3300	0.5700	-10.938%	81	220	-98.246%
2023-08-11	0.7300	0.7300	0.6400	0.6400	-34.694%	66	164	-98.438%
2023-08-10	0.9800	0.9800	0.9800	0.9800	-18.333%	1	108	-98.980%
2023-08-08	1.2200	1.2700	1.2000	1.2000	-28.144%	3	107	-99.167%
2023-08-07	1.7100	1.8000	1.6700	1.6700	-6.704%	32	106	-99.401%
2023-08-04	1.7900	1.7900	1.7900	1.7900	-16.744%	12	106	-99.441%
2023-08-03	1.7200	2.1500	1.7200	2.1500	+13.158%	10	106	-99.535%
2023-08-02	2.0000	2.0000	1.7400	1.9000	-24.303%	20	106	-99.474%
2023-08-01	2.6700	2.6700	2.5100	2.5100	-12.238%	2	107	-99.602%
2023-07-31	2.8600	2.8600	2.8600	2.8600	+39.512%	3	105	-99.650%
2023-07-28	1.9800	2.0500	1.9800	2.0500	-9.692%	11	107	-99.512%
2023-07-27	2.2400	2.2700	2.2400	2.2700	-25.817%	37	97	-99.559%
2023-07-25	3.2000	3.3200	3.0600	3.0600	+61.053%	24	68	-99.673%
2023-07-24	2.1700	2.1700	1.9000	1.9000	+11.765%	41	45	-99.474%
2023-07-21	1.7000	1.7000	1.7000	1.7000	-5.028%	1	49	-99.412%
2023-07-20	1.7900	1.7900	1.7900	1.7900	-37.193%	1	48	-99.441%
2023-07-19	2.8500	2.8500	2.8500	2.8500	-14.414%	1	47	-99.649%
2023-07-14	3.3400	3.3400	3.3200	3.3300	-18.780%	40	46	-99.700%
2023-07-13	4.3400	4.4500	4.1000	4.1000	0.000%	6	6	-99.756%