Dark

Check out our Level2View

AA20230901C33
AA Sep 1 2023 33.00 Call (AA230901C00033000)
option OPRA

Expired

Sep 1, 2023

0.01000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.0100	0.0200	0.0100	0.0100	0.000%	25	176	0.000%
2023-08-31	0.0100	0.0200	0.0100	0.0100	-66.667%	23	176	0.000%
2023-08-30	0.0100	0.0300	0.0100	0.0300	0.000%	2	185	-66.667%
2023-08-29	0.0300	0.0300	0.0300	0.0300	+200.000%	1	185	-66.667%
2023-08-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	186	0.000%
2023-08-25	0.0400	0.0400	0.0200	0.0200	-33.333%	23	186	-50.000%
2023-08-24	0.0500	0.0500	0.0300	0.0300	-57.143%	16	189	-66.667%
2023-08-22	0.0800	0.0800	0.0600	0.0700	0.000%	39	196	-85.714%
2023-08-21	0.1100	0.1100	0.0700	0.0700	-46.154%	64	166	-85.714%
2023-08-18	0.1200	0.1400	0.1200	0.1300	-23.529%	12	162	-92.308%
2023-08-17	0.2400	0.2400	0.1700	0.1700	-19.048%	31	145	-94.118%
2023-08-16	0.3800	0.3800	0.2000	0.2100	-52.273%	52	145	-95.238%
2023-08-15	0.5800	0.5800	0.4300	0.4400	-48.235%	15	145	-97.727%
2023-08-14	0.6000	0.8500	0.5000	0.8500	-11.458%	154	145	-98.824%
2023-08-11	1.0800	1.1800	0.9600	0.9600	-30.935%	8	119	-98.958%
2023-08-10	1.7300	1.7300	1.3900	1.3900	-26.455%	5	115	-99.281%
2023-08-09	2.1000	2.1000	1.8900	1.8900	+5.000%	4	114	-99.471%
2023-08-08	1.6300	1.8100	1.5900	1.8000	-36.170%	106	113	-99.444%
2023-08-04	2.8200	2.8200	2.8200	2.8200	+20.000%	1	13	-99.645%
2023-08-02	2.3500	2.3500	2.3500	2.3500	-38.961%	4	12	-99.574%
2023-07-31	3.8500	3.8500	3.8500	3.8500	+102.632%	1	12	-99.740%
2023-07-24	1.9000	1.9000	1.9000	1.9000	-12.037%	1	11	-99.474%
2023-07-20	2.1600	2.1600	2.1600	2.1600	-46.000%	1	10	-99.537%
2023-07-14	4.0000	4.0000	4.0000	4.0000	0.000%	10	10	-99.750%

Share