Dark

Check out our Dark Pool Levels

AA20230901C32
AA Sep 1 2023 32.00 Call (AA230901C00032000)
option OPRA

Expired

Sep 1, 2023

0.0100-66.667%(-0.0200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.0500	0.0500	0.0100	0.0100	-66.667%	48	314	0.000%
2023-08-31	0.0300	0.0300	0.0200	0.0300	+50.000%	89	314	-66.667%
2023-08-30	0.0200	0.0200	0.0100	0.0200	-33.333%	5	313	-50.000%
2023-08-29	0.0100	0.0300	0.0100	0.0300	+200.000%	37	314	-66.667%
2023-08-28	0.0300	0.0300	0.0100	0.0100	-66.667%	26	303	0.000%
2023-08-25	0.0400	0.0400	0.0200	0.0300	-57.143%	17	282	-66.667%
2023-08-24	0.0600	0.0700	0.0600	0.0700	-22.222%	11	278	-85.714%
2023-08-23	0.1100	0.1100	0.0900	0.0900	-25.000%	20	281	-88.889%
2023-08-22	0.1100	0.1200	0.1000	0.1200	0.000%	84	269	-91.667%
2023-08-21	0.2000	0.2000	0.1000	0.1200	-47.826%	61	224	-91.667%
2023-08-18	0.2300	0.2500	0.1800	0.2300	-32.353%	44	196	-95.652%
2023-08-17	0.4300	0.4800	0.3400	0.3400	-8.108%	21	165	-97.059%
2023-08-16	0.5200	0.5500	0.3700	0.3700	-44.776%	42	165	-97.297%
2023-08-15	0.9000	0.9000	0.6700	0.6700	-46.400%	22	165	-98.507%
2023-08-14	1.1500	1.2500	0.7900	1.2500	-8.088%	144	153	-99.200%
2023-08-11	1.5000	1.5000	1.3600	1.3600	-25.275%	10	115	-99.265%
2023-08-10	1.9000	1.9000	1.8200	1.8200	-34.296%	2	105	-99.451%
2023-08-09	2.7700	2.7700	2.7700	2.7700	+27.064%	1	103	-99.639%
2023-08-08	2.1000	2.2000	2.1000	2.1800	-12.800%	101	103	-99.541%
2023-08-07	2.5000	2.5000	2.5000	2.5000	-26.471%	1	3	-99.600%
2023-08-04	3.4000	3.4000	3.4000	3.4000	-11.688%	1	3	-99.706%
2023-08-01	3.8500	3.8500	3.8500	3.8500	-17.204%	1	4	-99.740%
2023-07-25	3.9900	4.6500	3.8500	4.6500	+47.619%	4	3	-99.785%
2023-07-24	2.7800	3.2300	2.7800	3.1500	+16.667%	6	4	-99.683%
2023-07-20	2.6800	2.7000	2.6800	2.7000	-36.321%	4	5	-99.630%
2023-07-18	4.2400	4.2400	4.2400	4.2400	0.000%	1	1	-99.764%

Share