Dark

Check out our Level2View

AA20230901C31
AA Sep 1 2023 31.00 Call (AA230901C00031000)
option OPRA

Expired

Sep 1, 2023

0.1100+83.333%(+0.0500)647

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.3000	0.4400	0.0400	0.1100	+83.333%	647	775	0.000%
2023-08-31	0.0700	0.2100	0.0600	0.0600	+100.000%	636	775	+83.333%
2023-08-30	0.0800	0.0800	0.0300	0.0300	-57.143%	61	639	+266.667%
2023-08-29	0.0300	0.0800	0.0300	0.0700	+75.000%	132	617	+57.143%
2023-08-28	0.0500	0.0900	0.0300	0.0400	-20.000%	260	563	+175.000%
2023-08-25	0.1300	0.1300	0.0500	0.0500	-66.667%	126	554	+120.000%
2023-08-24	0.1200	0.2100	0.1200	0.1500	-16.667%	263	491	-26.667%
2023-08-23	0.2200	0.2300	0.1800	0.1800	-18.182%	264	399	-38.889%
2023-08-22	0.3000	0.3000	0.1700	0.2200	-4.348%	45	151	-50.000%
2023-08-21	0.3900	0.3900	0.1900	0.2300	-39.474%	75	111	-52.174%
2023-08-18	0.3600	0.4200	0.3600	0.3800	-17.391%	27	76	-71.053%
2023-08-17	0.6800	0.7900	0.4600	0.4600	-36.111%	10	47	-76.087%
2023-08-16	0.9800	0.9800	0.7200	0.7200	-29.412%	14	47	-84.722%
2023-08-15	1.2000	1.2000	1.0200	1.0200	-38.182%	37	47	-89.216%
2023-08-14	1.2800	1.6500	1.2500	1.6500	-61.628%	69	25	-93.333%
2023-07-28	4.3000	4.3000	4.3000	4.3000	+10.256%	1	2	-97.442%
2023-07-27	3.9000	3.9000	3.9000	3.9000	-26.415%	1	2	-97.179%
2023-07-25	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-97.925%

Share