Dark

Check out our Dark Pool Levels

AA20230901C30
AA Sep 1 2023 30.00 Call (AA230901C00030000)
option OPRA

Expired

Sep 1, 2023

1.11+236.364%(+0.78)721

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	1.0000	1.4400	0.8500	1.1100	+236.364%	721	1,029	0.000%
2023-08-31	0.2100	0.8800	0.2100	0.3300	+65.000%	1,410	1,029	+236.364%
2023-08-30	0.2900	0.3000	0.1300	0.2000	-33.333%	242	1,001	+455.000%
2023-08-29	0.0900	0.3000	0.0900	0.3000	+172.727%	410	1,008	+270.000%
2023-08-28	0.1800	0.2600	0.0900	0.1100	-15.385%	462	886	+909.091%
2023-08-25	0.3200	0.3200	0.1200	0.1300	-58.065%	263	478	+753.846%
2023-08-24	0.3000	0.4500	0.2700	0.3100	-13.889%	201	417	+258.065%
2023-08-23	0.4400	0.4700	0.3600	0.3600	-23.404%	128	292	+208.333%
2023-08-22	0.5700	0.5800	0.3400	0.4700	+4.444%	73	221	+136.170%
2023-08-21	0.5900	0.5900	0.3700	0.4500	-33.824%	89	192	+146.667%
2023-08-18	0.5700	0.6800	0.5700	0.6800	-20.930%	12	131	+63.235%
2023-08-17	1.1700	1.2000	0.8600	0.8600	-1.149%	88	84	+29.070%
2023-08-16	1.2000	1.2000	0.8700	0.8700	-50.286%	57	84	+27.586%
2023-08-15	1.7500	1.7500	1.7500	1.7500	-5.914%	30	84	-36.571%
2023-08-14	1.7700	2.0600	1.7700	1.8600	-57.727%	23	54	-40.323%
2023-08-02	4.2800	4.4000	4.2800	4.4000	-28.455%	30	38	-74.773%
2023-07-31	6.1500	6.1500	6.1500	6.1500	+30.021%	1	8	-81.951%
2023-07-27	4.7300	4.7300	4.7300	4.7300	-21.167%	2	7	-76.533%
2023-07-25	6.0000	6.0000	6.0000	6.0000	+50.000%	1	5	-81.500%
2023-07-20	6.1500	6.1500	4.0000	4.0000	-27.273%	5	5	-72.250%
2023-07-19	5.5000	5.5000	5.5000	5.5000	0.000%	4	4	-79.818%

Share