Dark

Check out our Dark Pool Levels

AA20230901C29
AA Sep 1 2023 29.00 Call (AA230901C00029000)
option OPRA

Expired

Sep 1, 2023

2.03+107.143%(+1.05)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	2.2500	2.2500	1.7600	2.0300	+107.143%	358	1,125	0.000%
2023-08-31	1.0100	1.6600	0.9800	0.9800	+50.769%	594	1,125	+107.143%
2023-08-30	0.7200	0.7800	0.5100	0.6500	-17.722%	140	1,071	+212.308%
2023-08-29	0.3000	0.8300	0.2700	0.7900	+139.394%	320	1,078	+156.962%
2023-08-28	0.4800	0.6300	0.3200	0.3300	-5.714%	797	1,059	+515.152%
2023-08-25	0.6400	0.6400	0.2800	0.3500	-43.548%	163	540	+480.000%
2023-08-24	0.5700	0.8200	0.5700	0.6200	-15.068%	125	478	+227.419%
2023-08-23	0.8200	0.8200	0.7300	0.7300	-15.116%	171	397	+178.082%
2023-08-22	0.8700	0.8700	0.7300	0.8600	+10.256%	46	242	+136.047%
2023-08-21	0.7400	0.7800	0.6000	0.7800	-25.714%	31	219	+160.256%
2023-08-18	0.9400	1.0900	0.9400	1.0500	-19.847%	201	204	+93.333%
2023-08-16	1.3700	1.3700	1.3100	1.3100	-52.015%	11	4	+54.962%
2023-08-14	2.4300	2.7300	2.4300	2.7300	-49.724%	8	4	-25.641%
2023-07-24	5.5400	5.5400	5.4300	5.4300	+13.836%	4	2	-62.615%
2023-07-20	4.7900	4.8400	4.7700	4.7700	0.000%	5	5	-57.442%

Share