Dark

Check out our Level2View

AA20230901C28
AA Sep 1 2023 28.00 Call (AA230901C00028000)
option OPRA

Expired

Sep 1, 2023

2.86+2.143%(+0.06)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	3.1500	3.1700	2.8600	2.8600	+2.143%	23	157	0.000%
2023-08-31	2.8000	2.8000	2.8000	2.8000	+87.919%	1	157	+2.143%
2023-08-30	1.4900	1.4900	1.4900	1.4900	-7.453%	1	158	+91.946%
2023-08-29	0.9700	1.6400	0.9600	1.6100	+89.412%	49	158	+77.640%
2023-08-28	1.0500	1.2000	0.8000	0.8500	+10.390%	154	159	+236.471%
2023-08-25	1.0700	1.0700	0.6300	0.7700	-29.358%	300	208	+271.429%
2023-08-24	1.0900	1.0900	1.0900	1.0900	-16.154%	1	35	+162.385%
2023-08-23	1.3500	1.3500	1.3000	1.3000	-17.722%	7	36	+120.000%
2023-08-22	1.5800	1.5800	1.5800	1.5800	+26.400%	5	30	+81.013%
2023-08-21	1.6500	1.6500	1.0200	1.2500	-19.872%	22	25	+128.800%
2023-08-18	1.4700	1.5600	1.4000	1.5600	-20.000%	22	23	+83.333%
2023-08-17	1.9500	1.9500	1.9500	1.9500	-30.605%	1	1	+46.667%
2023-08-16	2.8100	2.8100	2.8100	2.8100	-56.434%	2	1	+1.779%
2023-07-24	6.4500	6.4500	6.4500	6.4500	+9.137%	1	1	-55.659%
2023-07-20	5.9100	5.9100	5.9100	5.9100	0.000%	1	1	-51.607%

Share