Dark

Check out our Level2View

AA20230901C27
AA Sep 1 2023 27.00 Call (AA230901C00027000)
option OPRA

Expired

Aug 31, 2023

3.49+39.600%(+0.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-31	3.4900	3.4900	3.4900	3.4900	+39.600%	1	48	0.000%
2023-08-30	2.2400	2.5100	2.2200	2.5000	+3.734%	19	48	+39.600%
2023-08-29	2.0900	2.4600	2.0900	2.4100	+44.311%	57	43	+44.813%
2023-08-28	1.9400	1.9400	1.6700	1.6700	+23.704%	4	72	+108.982%
2023-08-25	1.3300	1.3500	1.2600	1.3500	-28.571%	59	72	+158.519%
2023-08-24	1.8900	1.8900	1.8900	1.8900	-7.805%	1	14	+84.656%
2023-08-23	2.1400	2.1400	2.0500	2.0500	-12.017%	2	14	+70.244%
2023-08-22	2.3300	2.3300	2.3300	2.3300	+44.720%	1	13	+49.785%
2023-08-21	1.6100	1.6100	1.6100	1.6100	-20.297%	1	12	+116.770%
2023-08-18	2.0200	2.0200	2.0200	2.0200	-18.219%	1	12	+72.772%
2023-08-17	2.4700	2.4700	2.4700	2.4700	-41.190%	1	10	+41.296%
2023-08-14	4.2000	4.2000	4.2000	4.2000	0.000%	10	10	-16.905%

Share