Dark

Check out our API

AA20230901C26
AA Sep 1 2023 26.00 Call (AA230901C00026000)
option OPRA

Expired

Sep 1, 2023

5.00+5.263%(+0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	5.1500	5.1500	5.0000	5.0000	+5.263%	6	127	0.000%
2023-08-31	4.3500	4.7500	4.3500	4.7500	+35.714%	137	127	+5.263%
2023-08-30	3.6500	3.6500	3.4600	3.5000	+16.667%	84	165	+42.857%
2023-08-29	2.7400	3.0500	2.7400	3.0000	+16.279%	7	210	+66.667%
2023-08-28	2.6500	2.6500	2.5800	2.5800	-1.149%	3	211	+93.798%
2023-08-25	2.6100	2.6100	2.6100	2.6100	-9.375%	2	208	+91.571%
2023-08-24	2.6900	2.8800	2.6900	2.8800	-5.574%	7	208	+73.611%
2023-08-18	2.8900	3.0500	2.8900	3.0500	-28.235%	10	201	+63.934%
2023-08-16	4.2500	4.2500	4.2500	4.2500	-57.071%	200	1	+17.647%
2023-07-31	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-49.495%

Share