Dark

Check out our Dark Pool Levels

AA20230804P39
AA Aug 4 2023 39.00 Put (AA230804P00039000)
option OPRA

Expired

Aug 2, 2023

4.52+16.195%(+0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-02	4.5200	4.5200	4.5200	4.5200	+16.195%	1	10	0.000%
2023-08-01	3.8900	3.8900	3.8900	3.8900	+27.124%	3	10	+16.195%
2023-07-31	3.0600	3.0600	3.0600	3.0600	-27.143%	1	11	+47.712%
2023-07-25	4.2000	4.2000	4.2000	4.2000	-27.586%	17	10	+7.619%
2023-07-21	5.9800	6.0000	5.8000	5.8000	+7.807%	7	20	-22.069%
2023-07-20	5.3800	5.3800	5.3800	5.3800	-4.440%	5	22	-15.985%
2023-06-28	5.6300	5.6300	5.6300	5.6300	0.000%	17	17	-19.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC