Dark

Check out our API

AA20230804P38
AA Aug 4 2023 38.00 Put (AA230804P00038000)
option OPRA

Expired

Aug 2, 2023

4.26+100.943%(+2.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-02	4.2600	4.2600	4.2600	4.2600	+100.943%	1	1	0.000%
2023-07-31	2.1200	2.1200	2.1200	2.1200	-42.547%	1	26	+100.943%
2023-07-28	3.9500	3.9500	3.6900	3.6900	+66.968%	6	26	+15.447%
2023-07-25	2.5600	2.5600	2.2100	2.2100	-57.582%	81	26	+92.760%
2023-07-20	5.1000	5.2500	5.1000	5.2100	+42.350%	10	16	-18.234%
2023-07-19	3.6600	3.6600	3.6200	3.6600	+46.400%	5	17	+16.393%
2023-07-13	2.4000	2.5000	2.4000	2.5000	-23.313%	2	15	+70.400%
2023-07-12	3.2500	3.2600	3.2500	3.2600	-21.256%	9	13	+30.675%
2023-07-11	4.1400	4.1400	4.1400	4.1400	-4.828%	1	4	+2.899%
2023-07-10	4.3500	4.3500	4.3500	4.3500	+10.687%	3	5	-2.069%
2023-07-03	3.9300	3.9300	3.9300	3.9300	-25.849%	1	1	+8.397%
2023-06-22	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-19.623%

Share