Dark

Check out our Dark Pool Levels

AA20230804P37
AA Aug 4 2023 37.00 Put (AA230804P00037000)
option OPRA

Expired

Aug 4, 2023

2.28-25.246%(-0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	2.2800	2.2800	2.2800	2.2800	-25.246%	1	222	0.000%
2023-08-03	3.0500	3.0500	3.0500	3.0500	+2.007%	1	222	-25.246%
2023-08-02	2.6300	3.2300	2.6300	2.9900	+58.201%	18	222	-23.746%
2023-08-01	1.8900	1.8900	1.7900	1.8900	+90.909%	96	269	+20.635%
2023-07-31	1.5500	1.5500	0.9900	0.9900	-61.176%	384	305	+130.303%
2023-07-28	2.5500	2.5500	2.5500	2.5500	+50.000%	1	22	-10.588%
2023-07-25	1.8000	1.8000	1.7000	1.7000	-56.633%	9	22	+34.118%
2023-07-21	3.8900	3.9200	3.8900	3.9200	+17.015%	44	23	-41.837%
2023-07-17	3.3500	3.3500	3.3500	3.3500	+61.836%	1	62	-31.940%
2023-07-13	1.9900	2.0700	1.9000	2.0700	-41.026%	25	63	+10.145%
2023-07-10	3.5100	3.5100	3.5100	3.5100	-32.370%	5	38	-35.043%
2023-07-06	5.1900	5.1900	5.1900	5.1900	0.000%	33	33	-56.069%

Share