Dark

Check out our API

AA20230804P36
AA Aug 4 2023 36.00 Put (AA230804P00036000)
option OPRA

Expired

Aug 4, 2023

2.21+43.506%(+0.67)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	1.7000	2.2100	1.1300	2.2100	+43.506%	30	176	0.000%
2023-08-03	2.4500	2.4500	1.5400	1.5400	-22.613%	141	176	+43.506%
2023-08-02	1.6400	2.1800	1.6400	1.9900	+121.111%	13	282	+11.055%
2023-08-01	0.9700	1.1500	0.8600	0.9000	+52.542%	128	288	+145.556%
2023-07-31	0.7500	0.8000	0.4700	0.5900	-66.286%	218	311	+274.576%
2023-07-28	1.7700	2.0400	1.7500	1.7500	-13.793%	16	198	+26.286%
2023-07-27	2.1100	2.1500	1.6300	2.0300	+16.667%	27	203	+8.867%
2023-07-26	1.4500	1.7400	1.4200	1.7400	+35.938%	30	195	+27.011%
2023-07-25	1.4000	1.4000	0.9800	1.2800	-53.957%	187	194	+72.656%
2023-07-21	2.8800	2.8800	2.7800	2.7800	-5.442%	8	138	-20.504%
2023-07-20	2.7600	2.9400	2.6100	2.9400	+27.826%	10	130	-24.830%
2023-07-19	2.3000	2.3000	2.3000	2.3000	+28.492%	5	123	-3.913%
2023-07-17	1.7900	1.7900	1.7900	1.7900	-36.972%	1	121	+23.464%
2023-07-14	2.2700	2.8400	2.2700	2.8400	+32.093%	4	120	-22.183%
2023-07-12	2.1500	2.1500	2.1500	2.1500	-19.173%	1	117	+2.791%
2023-07-11	2.6600	2.6600	2.6600	2.6600	-8.591%	1	117	-16.917%
2023-07-07	2.9100	2.9100	2.9100	2.9100	-29.710%	1	116	-24.055%
2023-07-06	4.1500	4.1500	4.0900	4.1400	+46.809%	77	116	-46.618%
2023-07-05	2.8200	2.8200	2.8200	2.8200	0.000%	39	39	-21.631%

Share