Dark

Check out our Dark Pool Levels

AA20230804P35
AA Aug 4 2023 35.00 Put (AA230804P00035000)
option OPRA

Expired

Aug 4, 2023

1.05+45.833%(+0.33)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.8300	1.0500	0.2500	1.0500	+45.833%	259	451	0.000%
2023-08-03	1.1100	1.4100	0.6400	0.7200	-39.496%	63	451	+45.833%
2023-08-02	0.8600	1.4100	0.8600	1.1900	+170.455%	118	465	-11.765%
2023-08-01	0.3900	0.5400	0.3500	0.4400	+83.333%	259	516	+138.636%
2023-07-31	0.5400	0.5400	0.1900	0.2400	-72.414%	351	339	+337.500%
2023-07-28	1.2100	1.3700	0.8700	0.8700	-41.611%	51	288	+20.690%
2023-07-27	1.1300	1.5100	1.0000	1.4900	+35.455%	83	265	-29.530%
2023-07-26	1.0000	1.1400	0.8000	1.1000	+42.857%	62	242	-4.545%
2023-07-25	1.0300	1.0300	0.6200	0.7700	-53.333%	97	206	+36.364%
2023-07-24	2.0900	2.0900	1.4600	1.6500	-21.053%	53	132	-36.364%
2023-07-21	2.2100	2.2100	2.0500	2.0900	-18.992%	55	114	-49.761%
2023-07-20	1.4700	2.5800	1.4700	2.5800	+55.422%	74	100	-59.302%
2023-07-19	1.7100	1.7100	1.6600	1.6600	-1.775%	7	64	-36.747%
2023-07-18	1.6000	1.7700	1.6000	1.6900	+28.030%	45	58	-37.870%
2023-07-17	1.6000	1.6000	1.3200	1.3200	-40.807%	11	27	-20.455%
2023-07-14	1.5500	2.2300	1.5500	2.2300	+87.395%	6	20	-52.915%
2023-07-13	1.1100	1.1900	1.1100	1.1900	-40.500%	8	17	-11.765%
2023-07-11	2.0000	2.0000	2.0000	2.0000	-19.355%	1	11	-47.500%
2023-07-05	2.5000	2.5000	2.4800	2.4800	+2.058%	4	11	-57.661%
2023-06-30	2.4300	2.4300	2.4300	2.4300	-26.140%	7	8	-56.790%
2023-06-22	3.2900	3.2900	3.2900	3.2900	0.000%	1	1	-68.085%

Share