Dark

Check out our API

AA20230804P34
AA Aug 4 2023 34.00 Put (AA230804P00034000)
option OPRA

Expired

Aug 4, 2023

0.0700-53.333%(-0.0800)617

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.1700	0.2600	0.0200	0.0700	-53.333%	617	785	0.000%
2023-08-03	0.5200	0.7000	0.1400	0.1500	-68.750%	172	785	-53.333%
2023-08-02	0.3200	0.7200	0.3200	0.4800	+242.857%	237	774	-85.417%
2023-08-01	0.1600	0.1900	0.1100	0.1400	+40.000%	60	802	-50.000%
2023-07-31	0.2000	0.2000	0.0800	0.1000	-76.190%	274	774	-30.000%
2023-07-28	0.6900	0.8700	0.4200	0.4200	-50.000%	787	726	-83.333%
2023-07-27	0.8000	0.9000	0.7100	0.8400	+47.368%	350	388	-91.667%
2023-07-26	0.5500	0.6200	0.4500	0.5700	+35.714%	104	198	-87.719%
2023-07-25	0.7900	0.7900	0.3500	0.4200	-63.158%	102	171	-83.333%
2023-07-24	1.7900	1.7900	0.9100	1.1400	-20.280%	87	147	-93.860%
2023-07-21	1.5700	1.6200	1.3700	1.4300	-17.341%	64	85	-95.105%
2023-07-20	1.6800	1.7800	1.6300	1.7300	+50.435%	23	54	-95.954%
2023-07-18	1.1500	1.1500	1.1500	1.1500	+22.340%	2	34	-93.913%
2023-07-17	0.9400	0.9400	0.9400	0.9400	-40.127%	1	34	-92.553%
2023-07-14	1.5700	1.5700	1.5700	1.5700	+36.522%	4	34	-95.541%
2023-07-12	1.0300	1.1700	1.0300	1.1500	-27.215%	6	30	-93.913%
2023-07-11	1.6100	1.6100	1.5800	1.5800	-7.602%	10	26	-95.570%
2023-07-10	1.7100	1.7100	1.7100	1.7100	-3.390%	5	28	-95.906%
2023-07-05	1.7700	1.7700	1.7700	1.7700	+8.589%	10	23	-96.045%
2023-07-03	1.6300	1.6300	1.6300	1.6300	-12.834%	3	10	-95.706%
2023-06-30	1.9100	1.9100	1.8700	1.8700	-28.352%	8	10	-96.257%
2023-06-23	2.6100	2.6100	2.6100	2.6100	0.000%	2	2	-97.318%

Share