Dark

Check out our Dark Pool Levels

AA20230804P33
AA Aug 4 2023 33.00 Put (AA230804P00033000)
option OPRA

Expired

Aug 4, 2023

0.0200-60.000%(-0.0300)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.0300	0.0300	0.0100	0.0200	-60.000%	74	308	0.000%
2023-08-03	0.1600	0.1900	0.0500	0.0500	-68.750%	17	308	-60.000%
2023-08-02	0.1200	0.2200	0.1200	0.1600	+166.667%	194	297	-87.500%
2023-08-01	0.0800	0.0800	0.0600	0.0600	+50.000%	15	201	-66.667%
2023-07-31	0.0800	0.0800	0.0300	0.0400	-80.000%	133	213	-50.000%
2023-07-28	0.3200	0.3800	0.2000	0.2000	-53.488%	58	278	-90.000%
2023-07-27	0.3300	0.4700	0.2600	0.4300	+26.471%	50	234	-95.349%
2023-07-26	0.3200	0.3500	0.2700	0.3400	+36.000%	54	199	-94.118%
2023-07-25	0.3300	0.3400	0.1800	0.2500	-60.938%	49	185	-92.000%
2023-07-24	0.9000	1.0500	0.5400	0.6400	-31.183%	119	158	-96.875%
2023-07-21	1.1600	1.1600	0.9200	0.9300	-28.462%	23	101	-97.849%
2023-07-20	1.0500	1.3000	1.0000	1.3000	+46.067%	37	102	-98.462%
2023-07-19	0.7100	0.8900	0.7100	0.8900	0.000%	2	76	-97.753%
2023-07-18	0.7500	0.8900	0.7500	0.8900	+32.836%	2	76	-97.753%
2023-07-17	0.6500	0.6700	0.6200	0.6700	-22.093%	4	76	-97.015%
2023-07-14	0.9500	0.9500	0.8600	0.8600	+45.763%	3	76	-97.674%
2023-07-13	0.5800	0.5900	0.5800	0.5900	-29.762%	21	76	-96.610%
2023-07-12	0.8300	0.8400	0.8300	0.8400	-30.000%	2	76	-97.619%
2023-07-11	1.4500	1.4500	1.1800	1.2000	-47.368%	17	75	-98.333%
2023-07-06	2.0700	2.2800	2.0700	2.2800	+67.647%	3	74	-99.123%
2023-07-05	1.3800	1.3800	1.3600	1.3600	+16.239%	10	73	-98.529%
2023-07-03	1.2300	1.2300	1.1700	1.1700	-19.310%	34	31	-98.291%
2023-06-30	1.4800	1.4800	1.4500	1.4500	-23.684%	17	31	-98.621%
2023-06-26	1.9100	1.9100	1.9000	1.9000	-8.654%	2	15	-98.947%
2023-06-23	2.0800	2.0800	2.0800	2.0800	+0.483%	2	14	-99.038%
2023-06-22	2.0000	2.1300	2.0000	2.0700	0.000%	13	12	-99.034%

Share