Dark

AA20230804P32
AA Aug 4 2023 32.00 Put (AA230804P00032000)
option OPRA

Expired

Aug 4, 2023

0.0100-50.000%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	11	1,071	0.000%
2023-08-03	0.0300	0.0300	0.0200	0.0200	-60.000%	37	1,071	-50.000%
2023-08-02	0.0400	0.0500	0.0400	0.0500	+150.000%	142	1,045	-80.000%
2023-08-01	0.0200	0.0300	0.0200	0.0200	0.000%	17	1,065	-50.000%
2023-07-31	0.0300	0.0300	0.0200	0.0200	-75.000%	58	1,069	-50.000%
2023-07-28	0.1300	0.1600	0.0800	0.0800	-63.636%	1,066	1,088	-87.500%
2023-07-27	0.1800	0.2200	0.1500	0.2200	+37.500%	18	181	-95.455%
2023-07-26	0.1500	0.1700	0.1300	0.1600	+60.000%	41	165	-93.750%
2023-07-25	0.2300	0.2300	0.1000	0.1000	-71.429%	23	132	-90.000%
2023-07-24	0.6400	0.6500	0.3100	0.3500	-33.962%	87	144	-97.143%
2023-07-21	0.8200	0.8200	0.5300	0.5300	-24.286%	38	83	-98.113%
2023-07-20	0.6400	0.7400	0.5700	0.7000	+16.667%	19	52	-98.571%
2023-07-19	0.5200	0.6000	0.5200	0.6000	+30.435%	12	47	-98.333%
2023-07-17	0.5000	0.5000	0.4600	0.4600	-45.882%	2	42	-97.826%
2023-07-14	0.8500	0.8500	0.8500	0.8500	+102.381%	1	41	-98.824%
2023-07-13	0.5000	0.5000	0.4200	0.4200	-25.000%	3	40	-97.619%
2023-07-12	0.5800	0.5800	0.5600	0.5600	-26.316%	2	43	-98.214%
2023-07-11	1.0500	1.0500	0.7600	0.7600	-16.484%	7	43	-98.684%
2023-07-10	0.9100	0.9100	0.9100	0.9100	-2.151%	5	43	-98.901%
2023-07-07	1.0800	1.0800	0.9300	0.9300	-40.764%	3	38	-98.925%
2023-07-06	1.7100	1.7100	1.5700	1.5700	+84.706%	4	37	-99.363%
2023-07-03	0.8500	0.8500	0.8500	0.8500	-22.018%	2	38	-98.824%
2023-06-30	1.0900	1.0900	1.0900	1.0900	-12.097%	1	38	-99.083%
2023-06-29	1.2500	1.2500	1.2400	1.2400	+0.813%	2	38	-99.194%
2023-06-28	1.1500	1.2300	1.1500	1.2300	+9.821%	19	36	-99.187%
2023-06-27	1.1900	1.1900	1.1200	1.1200	-20.567%	2	18	-99.107%
2023-06-26	1.5800	1.5800	1.4000	1.4100	-17.059%	13	17	-99.291%
2023-06-23	1.6900	1.7000	1.6900	1.7000	+3.030%	3	4	-99.412%
2023-06-22	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-99.394%