Dark

Check out our API

AA20230804P31
AA Aug 4 2023 31.00 Put (AA230804P00031000)
option OPRA

Expired

Aug 4, 2023

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	2	228	0.000%
2023-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	25	228	-50.000%
2023-08-02	0.0200	0.0200	0.0200	0.0200	+100.000%	20	228	-50.000%
2023-07-31	0.0200	0.0200	0.0100	0.0100	-75.000%	15	228	0.000%
2023-07-28	0.0500	0.0600	0.0400	0.0400	-50.000%	198	231	-75.000%
2023-07-27	0.1100	0.1100	0.0700	0.0800	+14.286%	14	292	-87.500%
2023-07-26	0.0700	0.0700	0.0700	0.0700	+40.000%	3	285	-85.714%
2023-07-25	0.1500	0.1500	0.0500	0.0500	-73.684%	19	285	-80.000%
2023-07-24	0.3600	0.3600	0.1900	0.1900	-36.667%	43	289	-94.737%
2023-07-21	0.4000	0.4100	0.2900	0.3000	-36.170%	105	260	-96.667%
2023-07-20	0.4000	0.4700	0.3300	0.4700	+27.027%	11	167	-97.872%
2023-07-19	0.3800	0.3900	0.3700	0.3700	-40.323%	6	163	-97.297%
2023-07-14	0.6200	0.6200	0.6200	0.6200	+106.667%	2	157	-98.387%
2023-07-13	0.2900	0.3000	0.2600	0.3000	-23.077%	6	157	-96.667%
2023-07-12	0.3800	0.4700	0.3700	0.3900	-39.063%	6	158	-97.436%
2023-07-11	0.8000	0.8000	0.6400	0.6400	-7.246%	8	158	-98.438%
2023-07-07	1.0300	1.0300	0.6900	0.6900	-46.923%	3	150	-98.551%
2023-07-06	1.3100	1.3200	1.2800	1.3000	+83.099%	4	151	-99.231%
2023-07-05	0.7100	0.7100	0.7100	0.7100	+12.698%	1	147	-98.592%
2023-07-03	0.6700	0.6800	0.6300	0.6300	-22.222%	5	145	-98.413%
2023-06-30	0.8100	0.8100	0.8100	0.8100	-22.857%	120	145	-98.765%
2023-06-29	1.0100	1.0500	0.9500	1.0500	+12.903%	9	25	-99.048%
2023-06-28	0.9600	0.9600	0.9300	0.9300	+16.250%	10	16	-98.925%
2023-06-27	1.0500	1.0500	0.8000	0.8000	-36.000%	2	6	-98.750%
2023-06-23	1.2500	1.2500	1.2500	1.2500	-3.846%	4	6	-99.200%
2023-06-22	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-99.231%

Share