Dark

AA20230804P30
AA Aug 4 2023 30.00 Put (AA230804P00030000)
option OPRA

Expired

Aug 3, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	418	0.000%
2023-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	50	418	0.000%
2023-08-01	0.0200	0.0200	0.0100	0.0100	0.000%	8	431	0.000%
2023-07-31	0.0100	0.0100	0.0100	0.0100	-75.000%	6	432	0.000%
2023-07-28	0.0500	0.0500	0.0200	0.0400	-20.000%	70	429	-75.000%
2023-07-27	0.0500	0.0500	0.0500	0.0500	+25.000%	4	370	-80.000%
2023-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	5	370	-75.000%
2023-07-25	0.0500	0.0500	0.0300	0.0400	-55.556%	8	375	-75.000%
2023-07-24	0.1700	0.1800	0.0900	0.0900	-40.000%	141	377	-88.889%
2023-07-21	0.2800	0.2800	0.1500	0.1500	-44.444%	118	252	-93.333%
2023-07-20	0.3000	0.3000	0.2100	0.2700	+17.391%	28	140	-96.296%
2023-07-18	0.2100	0.2400	0.2100	0.2300	+21.053%	4	135	-95.652%
2023-07-17	0.3600	0.3600	0.1900	0.1900	-48.649%	8	134	-94.737%
2023-07-14	0.3300	0.4100	0.3300	0.3700	+85.000%	38	134	-97.297%
2023-07-13	0.2000	0.2000	0.2000	0.2000	-25.926%	2	117	-95.000%
2023-07-12	0.2800	0.2800	0.2600	0.2700	-40.000%	4	119	-96.296%
2023-07-11	0.5500	0.5500	0.4500	0.4500	+2.273%	3	117	-97.778%
2023-07-10	0.5200	0.5200	0.4400	0.4400	-4.348%	51	116	-97.727%
2023-07-07	0.4600	0.4600	0.4600	0.4600	-53.061%	1	65	-97.826%
2023-07-06	0.7400	0.9800	0.7400	0.9800	+75.000%	5	66	-98.980%
2023-07-05	0.5000	0.5600	0.5000	0.5600	+24.444%	6	61	-98.214%
2023-07-03	0.4500	0.4500	0.4500	0.4500	-35.714%	1	56	-97.778%
2023-06-30	0.6900	0.7000	0.6900	0.7000	0.000%	6	56	-98.571%
2023-06-29	0.6900	0.7600	0.6900	0.7000	+1.449%	24	50	-98.571%
2023-06-28	0.6900	0.6900	0.6900	0.6900	+16.949%	1	32	-98.551%
2023-06-27	0.5900	0.5900	0.5900	0.5900	-29.762%	1	32	-98.305%
2023-06-26	0.8400	0.8400	0.8400	0.8400	-16.000%	7	31	-98.810%
2023-06-23	1.0300	1.0300	1.0000	1.0000	+5.263%	13	25	-99.000%
2023-06-22	0.9200	0.9700	0.9200	0.9500	0.000%	12	12	-98.947%