Dark

Check out our Dark Pool Levels

AA20230804P29
AA Aug 4 2023 29.00 Put (AA230804P00029000)
option OPRA

Expired

Aug 2, 2023

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	20	148	0.000%
2023-08-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	148	0.000%
2023-07-28	0.0100	0.0200	0.0100	0.0200	0.000%	19	149	-50.000%
2023-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	50	138	-50.000%
2023-07-26	0.0300	0.0300	0.0300	0.0300	-40.000%	1	103	-66.667%
2023-07-24	0.0500	0.0500	0.0500	0.0500	-44.444%	17	103	-80.000%
2023-07-21	0.1200	0.1200	0.0900	0.0900	-40.000%	32	86	-88.889%
2023-07-20	0.1400	0.1500	0.1200	0.1500	+7.143%	12	55	-93.333%
2023-07-18	0.1200	0.1400	0.1200	0.1400	-17.647%	3	46	-92.857%
2023-07-17	0.2100	0.2100	0.1700	0.1700	-34.615%	2	43	-94.118%
2023-07-14	0.2600	0.2600	0.2600	0.2600	-21.212%	1	44	-96.154%
2023-07-11	0.3300	0.3300	0.3300	0.3300	+3.125%	1	43	-96.970%
2023-07-10	0.3200	0.3200	0.3200	0.3200	-5.882%	2	42	-96.875%
2023-07-07	0.3400	0.3400	0.3400	0.3400	-49.254%	1	40	-97.059%
2023-07-06	0.6700	0.6700	0.6700	0.6700	+97.059%	1	41	-98.507%
2023-07-05	0.3600	0.3800	0.3400	0.3400	-30.612%	15	40	-97.059%
2023-06-30	0.4900	0.4900	0.4900	0.4900	-9.259%	5	25	-97.959%
2023-06-28	0.5400	0.5400	0.5400	0.5400	-6.897%	1	20	-98.148%
2023-06-26	0.6500	0.6500	0.5800	0.5800	-17.143%	4	19	-98.276%
2023-06-22	0.7000	0.7000	0.7000	0.7000	0.000%	15	15	-98.571%

Share