Dark

Check out our API

AA20230804P28
AA Aug 4 2023 28.00 Put (AA230804P00028000)
option OPRA

Expired

Jul 25, 2023

0.0100-80.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-25	0.0100	0.0100	0.0100	0.0100	-80.000%	4	76	0.000%
2023-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	33	76	-80.000%
2023-07-20	0.0500	0.0500	0.0500	0.0500	-58.333%	8	99	-80.000%
2023-07-19	0.1200	0.1200	0.1200	0.1200	+20.000%	1	102	-91.667%
2023-07-18	0.1000	0.1000	0.1000	0.1000	-37.500%	2	103	-90.000%
2023-07-14	0.1200	0.1800	0.1200	0.1600	+33.333%	25	105	-93.750%
2023-07-13	0.1000	0.1200	0.1000	0.1200	-7.692%	8	81	-91.667%
2023-07-12	0.1200	0.1300	0.1200	0.1300	-72.917%	2	89	-92.308%
2023-07-06	0.3500	0.4800	0.3500	0.4800	+118.182%	14	89	-97.917%
2023-07-03	0.2200	0.2200	0.2200	0.2200	-56.000%	2	73	-95.455%
2023-06-30	0.5000	0.5000	0.5000	0.5000	+51.515%	3	73	-98.000%
2023-06-28	0.3300	0.3300	0.3300	0.3300	-13.158%	28	73	-96.970%
2023-06-27	0.3800	0.3800	0.3800	0.3800	-9.524%	1	46	-97.368%
2023-06-26	0.4300	0.4300	0.4200	0.4200	-16.000%	36	46	-97.619%
2023-06-23	0.5400	0.5400	0.5000	0.5000	-3.846%	5	10	-98.000%
2023-06-22	0.5400	0.5400	0.5200	0.5200	0.000%	5	5	-98.077%

Share