Dark

Check out our Level2View

AA20230804P27
AA Aug 4 2023 27.00 Put (AA230804P00027000)
option OPRA

Expired

Jul 31, 2023

0.0100-83.333%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-31	0.0100	0.0100	0.0100	0.0100	-83.333%	6	24	0.000%
2023-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	2	24	-83.333%
2023-07-19	0.0600	0.0600	0.0600	0.0600	-14.286%	3	24	-83.333%
2023-07-13	0.0700	0.0700	0.0700	0.0700	-61.111%	2	24	-85.714%
2023-07-11	0.1800	0.1800	0.1800	0.1800	-50.000%	1	26	-94.444%
2023-07-06	0.3600	0.3600	0.3600	0.3600	+100.000%	2	25	-97.222%
2023-07-05	0.1300	0.1800	0.1300	0.1800	-10.000%	17	25	-94.444%
2023-06-27	0.2000	0.2000	0.2000	0.2000	-33.333%	2	8	-95.000%
2023-06-26	0.3200	0.3200	0.3000	0.3000	0.000%	7	7	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC