Dark

Check out our API

AA20230804P25
AA Aug 4 2023 25.00 Put (AA230804P00025000)
option OPRA

Expired

Jul 28, 2023

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	4,145	0.000%
2023-07-21	0.0300	0.0300	0.0200	0.0200	+100.000%	45	4,145	-50.000%
2023-07-18	0.0100	0.0100	0.0100	0.0100	-80.000%	720	4,145	0.000%
2023-07-14	0.0500	0.0500	0.0500	0.0500	+400.000%	1	3,425	-80.000%
2023-07-12	0.0200	0.0300	0.0100	0.0100	-80.000%	3,340	3,424	0.000%
2023-07-07	0.0500	0.0500	0.0500	0.0500	-66.667%	1	84	-80.000%
2023-07-06	0.1000	0.1600	0.1000	0.1500	+400.000%	11	84	-93.333%
2023-06-28	0.0300	0.0300	0.0300	0.0300	-66.667%	1	77	-66.667%
2023-06-27	0.0900	0.1000	0.0900	0.0900	-30.769%	35	76	-88.889%
2023-06-26	0.1200	0.1300	0.1200	0.1300	-23.529%	16	41	-92.308%
2023-06-23	0.2300	0.2300	0.1700	0.1700	-10.526%	10	25	-94.118%
2023-06-22	0.1800	0.1900	0.1800	0.1900	0.000%	20	15	-94.737%

Share