Dark

Check out our Dark Pool Levels

AA20230804C42
AA Aug 4 2023 42.00 Call (AA230804C00042000)
option OPRA

Expired

Aug 4, 2023

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	65	0.000%
2023-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	65	0.000%
2023-07-26	0.0200	0.0200	0.0200	0.0200	-60.000%	30	65	-50.000%
2023-07-25	0.0500	0.0700	0.0500	0.0500	+150.000%	7	35	-80.000%
2023-07-20	0.0200	0.0200	0.0200	0.0200	-83.333%	2	28	-50.000%
2023-07-19	0.1500	0.1500	0.1200	0.1200	-36.842%	8	30	-91.667%
2023-07-17	0.1600	0.1900	0.1600	0.1900	+35.714%	6	28	-94.737%
2023-07-14	0.1800	0.1800	0.1400	0.1400	-68.182%	12	27	-92.857%
2023-07-13	0.4700	0.4700	0.4200	0.4400	+76.000%	12	30	-97.727%
2023-07-12	0.2500	0.2500	0.2500	0.2500	+38.889%	5	25	-96.000%
2023-07-10	0.1800	0.1800	0.1800	0.1800	+5.882%	10	26	-94.444%
2023-07-05	0.1700	0.1700	0.1700	0.1700	0.000%	10	21	-94.118%
2023-06-30	0.1700	0.1700	0.1700	0.1700	0.000%	1	11	-94.118%
2023-06-26	0.1700	0.1700	0.1700	0.1700	-29.167%	5	10	-94.118%
2023-06-23	0.2400	0.2400	0.2400	0.2400	0.000%	4	5	-95.833%
2023-06-22	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-95.833%

Share