Dark

Check out our API

AA20230804C41
AA Aug 4 2023 41.00 Call (AA230804C00041000)
option OPRA

Expired

Jul 31, 2023

0.0300+50.000%(+0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-31	0.0200	0.0300	0.0200	0.0300	+50.000%	40	260	0.000%
2023-07-27	0.0200	0.0200	0.0200	0.0200	-84.615%	3	222	+50.000%
2023-07-25	0.1100	0.1300	0.1100	0.1300	+550.000%	6	223	-76.923%
2023-07-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	221	+50.000%
2023-07-20	0.0300	0.0300	0.0300	0.0300	-83.333%	275	220	0.000%
2023-07-19	0.2000	0.2000	0.1800	0.1800	-30.769%	275	287	-83.333%
2023-07-18	0.2600	0.2600	0.2600	0.2600	+23.810%	1	12	-88.462%
2023-07-17	0.2100	0.2100	0.2100	0.2100	-67.692%	2	11	-85.714%
2023-07-13	0.4600	0.6500	0.4600	0.6500	+333.333%	5	9	-95.385%
2023-07-11	0.1500	0.1500	0.1500	0.1500	+36.364%	4	9	-80.000%
2023-07-06	0.1100	0.1100	0.1100	0.1100	-38.889%	1	5	-72.727%
2023-07-05	0.1800	0.1800	0.1800	0.1800	-35.714%	1	4	-83.333%
2023-07-03	0.2800	0.2800	0.2800	0.2800	+21.739%	2	1	-89.286%
2023-06-30	0.2300	0.2300	0.2300	0.2300	-17.857%	1	1	-86.957%
2023-06-28	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	-89.286%

Share