Dark

Check out our Level2View

AA20230804C40
AA Aug 4 2023 40.00 Call (AA230804C00040000)
option OPRA

Expired

Aug 4, 2023

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.0200	0.0200	0.0100	0.0100	0.000%	11	426	0.000%
2023-08-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	426	0.000%
2023-07-31	0.0300	0.0300	0.0200	0.0200	+100.000%	11	427	-50.000%
2023-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	426	0.000%
2023-07-27	0.0400	0.0400	0.0200	0.0200	-60.000%	169	426	-50.000%
2023-07-26	0.0700	0.0700	0.0400	0.0500	-54.545%	13	346	-80.000%
2023-07-25	0.0900	0.1900	0.0900	0.1100	+266.667%	215	348	-90.909%
2023-07-24	0.0200	0.0300	0.0200	0.0300	0.000%	124	242	-66.667%
2023-07-20	0.1000	0.1000	0.0300	0.0300	-89.655%	27	231	-66.667%
2023-07-19	0.2900	0.2900	0.2900	0.2900	-36.957%	5	227	-96.552%
2023-07-17	0.4500	0.4600	0.4500	0.4600	+53.333%	31	227	-97.826%
2023-07-14	0.5000	0.5000	0.2600	0.3000	-62.963%	55	220	-96.667%
2023-07-13	0.5400	0.9200	0.4800	0.8100	+107.692%	295	228	-98.765%
2023-07-12	0.4900	0.6400	0.3600	0.3900	+8.333%	476	270	-97.436%
2023-07-07	0.2500	0.3600	0.2500	0.3600	0.000%	28	42	-97.222%
2023-07-05	0.3600	0.3600	0.3600	0.3600	-12.195%	6	40	-97.222%
2023-07-03	0.4100	0.4100	0.4100	0.4100	+36.667%	1	36	-97.561%
2023-06-30	0.3000	0.3000	0.3000	0.3000	-14.286%	10	36	-96.667%
2023-06-29	0.3500	0.3500	0.3500	0.3500	+6.061%	23	26	-97.143%
2023-06-26	0.3700	0.3700	0.3200	0.3300	0.000%	3	3	-96.970%

Share