Dark

Check out our Level2View

AA20230804C39
AA Aug 4 2023 39.00 Call (AA230804C00039000)
option OPRA

Expired

Aug 1, 2023

0.0200-75.000%(-0.0600)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-01	0.0200	0.0300	0.0200	0.0200	-75.000%	50	175	0.000%
2023-07-31	0.0500	0.1000	0.0400	0.0800	+300.000%	95	145	-75.000%
2023-07-28	0.0400	0.0400	0.0200	0.0200	-50.000%	23	65	0.000%
2023-07-27	0.0400	0.0400	0.0400	0.0400	-69.231%	3	60	-50.000%
2023-07-26	0.1300	0.1300	0.1300	0.1300	-50.000%	1	60	-84.615%
2023-07-25	0.1600	0.2900	0.1600	0.2600	+271.429%	50	59	-92.308%
2023-07-21	0.0700	0.0700	0.0600	0.0700	-30.000%	10	38	-71.429%
2023-07-20	0.0800	0.1000	0.0800	0.1000	-74.359%	5	33	-80.000%
2023-07-19	0.3900	0.3900	0.3900	0.3900	-11.364%	5	34	-94.872%
2023-07-18	0.6100	0.6100	0.4000	0.4400	-38.889%	20	36	-95.455%
2023-07-17	0.5700	0.7200	0.5700	0.7200	+33.333%	9	31	-97.222%
2023-07-14	0.5400	0.5400	0.5400	0.5400	-49.533%	1	27	-96.296%
2023-07-13	1.1400	1.1400	1.0200	1.0700	+69.841%	8	27	-98.131%
2023-07-12	0.6300	0.6300	0.6300	0.6300	+36.957%	1	23	-96.825%
2023-07-10	0.4600	0.4600	0.4600	0.4600	-9.804%	2	22	-95.652%
2023-07-07	0.3000	0.5100	0.3000	0.5100	+168.421%	6	20	-96.078%
2023-07-06	0.1900	0.1900	0.1900	0.1900	-51.282%	3	14	-89.474%
2023-07-05	0.4900	0.4900	0.3900	0.3900	-29.091%	9	17	-94.872%
2023-07-03	0.5300	0.5700	0.5300	0.5500	-5.172%	8	12	-96.364%
2023-06-27	0.5800	0.5800	0.5800	0.5800	+41.463%	4	12	-96.552%
2023-06-26	0.4100	0.4100	0.4100	0.4100	-4.651%	1	8	-95.122%
2023-06-23	0.4300	0.4300	0.4300	0.4300	-18.868%	2	7	-95.349%
2023-06-22	0.5200	0.5300	0.5200	0.5300	0.000%	5	5	-96.226%

Share