Dark

AA20230804C38
AA Aug 4 2023 38.00 Call (AA230804C00038000)
option OPRA

Expired

Aug 4, 2023

0.01000.000%(0.0000)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	308	1,017	0.000%
2023-08-03	0.0200	0.0200	0.0100	0.0100	0.000%	93	1,017	0.000%
2023-08-02	0.0300	0.0300	0.0100	0.0100	-80.000%	17	1,081	0.000%
2023-08-01	0.0500	0.0800	0.0500	0.0500	-68.750%	135	1,082	-80.000%
2023-07-31	0.1200	0.2500	0.1000	0.1600	+220.000%	815	1,041	-93.750%
2023-07-28	0.0600	0.0600	0.0400	0.0500	-28.571%	10	415	-80.000%
2023-07-27	0.0800	0.1200	0.0700	0.0700	-69.565%	43	414	-85.714%
2023-07-26	0.2400	0.2400	0.1900	0.2300	-37.838%	50	447	-95.652%
2023-07-25	0.2500	0.5200	0.2500	0.3700	+236.364%	88	415	-97.297%
2023-07-24	0.1100	0.1400	0.1100	0.1100	0.000%	10	378	-90.909%
2023-07-21	0.1300	0.1300	0.1000	0.1100	+22.222%	36	381	-90.909%
2023-07-20	0.2200	0.2200	0.0900	0.0900	-85.246%	38	388	-88.889%
2023-07-19	0.6300	0.6300	0.5300	0.6100	-39.000%	13	394	-98.361%
2023-07-17	0.6800	1.0000	0.6200	1.0000	+58.730%	18	389	-99.000%
2023-07-14	1.0200	1.0200	0.5900	0.6300	-55.319%	31	376	-98.413%
2023-07-13	1.1500	1.5400	1.1500	1.4100	+34.286%	100	393	-99.291%
2023-07-12	1.0400	1.0500	0.8800	1.0500	+59.091%	8	346	-99.048%
2023-07-11	0.6200	0.6600	0.6200	0.6600	+3.125%	4	350	-98.485%
2023-07-10	0.6600	0.6600	0.6400	0.6400	-4.478%	2	346	-98.438%
2023-07-07	0.5900	0.6900	0.5900	0.6700	+103.030%	40	344	-98.507%
2023-07-06	0.3300	0.3300	0.3300	0.3300	-37.736%	5	306	-96.970%
2023-07-05	0.6800	0.6800	0.5300	0.5300	-25.352%	2	306	-98.113%
2023-07-03	0.7100	0.7100	0.7100	0.7100	+5.970%	1	304	-98.592%
2023-06-30	0.5700	0.6700	0.5700	0.6700	+6.349%	127	304	-98.507%
2023-06-29	0.5900	0.6300	0.5900	0.6300	-10.000%	2	186	-98.413%
2023-06-28	0.6500	0.7000	0.6500	0.7000	-23.077%	5	184	-98.571%
2023-06-27	0.7500	0.9100	0.7500	0.9100	+51.667%	148	179	-98.901%
2023-06-26	0.5600	0.6000	0.5600	0.6000	-11.765%	5	32	-98.333%
2023-06-23	0.7100	0.7300	0.6800	0.6800	0.000%	12	28	-98.529%
2023-06-22	0.6800	0.7000	0.6800	0.6800	0.000%	16	16	-98.529%