Dark

AA20230804C37
AA Aug 4 2023 37.00 Call (AA230804C00037000)
option OPRA

Expired

Aug 4, 2023

0.0300+50.000%(+0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.0100	0.0300	0.0100	0.0300	+50.000%	24	1,689	0.000%
2023-08-03	0.0300	0.0300	0.0100	0.0200	0.000%	18	1,689	+50.000%
2023-08-02	0.0300	0.0400	0.0200	0.0200	-80.000%	470	1,692	+50.000%
2023-08-01	0.1500	0.2000	0.1000	0.1000	-75.000%	748	1,404	-70.000%
2023-07-31	0.1500	0.5600	0.1500	0.4000	+207.692%	1,022	1,372	-92.500%
2023-07-28	0.1200	0.1500	0.0800	0.1300	+18.182%	622	860	-76.923%
2023-07-27	0.1800	0.2200	0.1100	0.1100	-57.692%	79	414	-72.727%
2023-07-26	0.4500	0.4500	0.2600	0.2600	-55.172%	40	467	-88.462%
2023-07-25	0.3200	0.8100	0.3200	0.5800	+222.222%	165	447	-94.828%
2023-07-24	0.1200	0.2900	0.1100	0.1800	-5.263%	399	410	-83.333%
2023-07-21	0.1500	0.1900	0.1500	0.1900	+26.667%	117	207	-84.211%
2023-07-20	0.6600	0.6600	0.1500	0.1500	-82.353%	64	151	-80.000%
2023-07-19	0.9400	0.9400	0.8100	0.8500	-24.779%	4	193	-96.471%
2023-07-18	0.9400	1.1300	0.9400	1.1300	-10.317%	2	194	-97.345%
2023-07-17	1.0100	1.2600	1.0100	1.2600	+59.494%	4	193	-97.619%
2023-07-14	1.2800	1.2800	0.7900	0.7900	-56.593%	65	192	-96.203%
2023-07-13	1.2500	1.9900	1.2500	1.8200	+49.180%	117	137	-98.352%
2023-07-12	1.1200	1.3100	1.1200	1.2200	+25.773%	11	102	-97.541%
2023-07-11	0.7400	0.9900	0.7400	0.9700	+3.191%	10	91	-96.907%
2023-07-07	0.7000	0.9400	0.7000	0.9400	+135.000%	15	87	-96.809%
2023-07-06	0.5300	0.5300	0.3900	0.4000	-48.052%	8	75	-92.500%
2023-07-05	0.7700	0.7700	0.7700	0.7700	-29.358%	2	70	-96.104%
2023-07-03	1.0900	1.0900	1.0900	1.0900	+14.737%	1	69	-97.248%
2023-06-28	0.9500	0.9500	0.9500	0.9500	-17.391%	3	69	-96.842%
2023-06-27	0.9900	1.1500	0.9900	1.1500	+36.905%	23	66	-97.391%
2023-06-23	0.8000	0.8400	0.8000	0.8400	-14.286%	12	53	-96.429%
2023-06-22	0.9800	0.9800	0.9100	0.9800	0.000%	41	41	-96.939%