Dark

AA20230804C36
AA Aug 4 2023 36.00 Call (AA230804C00036000)
option OPRA

Expired

Aug 4, 2023

0.0100-83.333%(-0.0500)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.0300	0.0300	0.0100	0.0100	-83.333%	159	933	0.000%
2023-08-03	0.0500	0.0700	0.0400	0.0600	+20.000%	139	933	-83.333%
2023-08-02	0.1000	0.1500	0.0400	0.0500	-81.481%	500	940	-80.000%
2023-08-01	0.5900	0.5900	0.2700	0.2700	-67.073%	371	1,116	-96.296%
2023-07-31	0.4800	1.0400	0.4300	0.8200	+164.516%	881	1,115	-98.780%
2023-07-28	0.3000	0.3100	0.2000	0.3100	+14.815%	339	820	-96.774%
2023-07-27	0.5500	0.5500	0.2600	0.2700	-42.553%	111	735	-96.296%
2023-07-26	0.7100	0.8500	0.4700	0.4700	-50.526%	116	680	-97.872%
2023-07-25	0.5800	1.3200	0.5000	0.9500	+179.412%	388	639	-98.947%
2023-07-24	0.2500	0.4500	0.2000	0.3400	+13.333%	221	377	-97.059%
2023-07-21	0.3500	0.3500	0.2600	0.3000	+15.385%	60	336	-96.667%
2023-07-20	0.4500	0.4500	0.2600	0.2600	-77.586%	29	339	-96.154%
2023-07-19	1.2200	1.2200	1.1600	1.1600	-7.937%	2	324	-99.138%
2023-07-18	1.3400	1.5800	1.1800	1.2600	-23.171%	15	324	-99.206%
2023-07-17	1.4400	1.7500	1.1800	1.6400	+46.429%	43	321	-99.390%
2023-07-14	1.4400	1.4400	1.1200	1.1200	-49.776%	13	295	-99.107%
2023-07-13	1.7700	2.4800	1.7700	2.2300	+25.281%	5	295	-99.552%
2023-07-12	1.7300	1.7800	1.4600	1.7800	+60.360%	16	295	-99.438%
2023-07-11	1.1100	1.1100	1.1100	1.1100	-5.932%	1	295	-99.099%
2023-07-10	1.1800	1.1800	1.1800	1.1800	-9.231%	1	295	-99.153%
2023-07-07	0.8000	1.3000	0.7800	1.3000	+136.364%	22	295	-99.231%
2023-07-06	0.5500	0.5500	0.5500	0.5500	-47.115%	5	278	-98.182%
2023-07-05	1.2600	1.2600	1.0400	1.0400	-20.000%	3	282	-99.038%
2023-07-03	1.3000	1.3000	1.3000	1.3000	-7.143%	1	279	-99.231%
2023-06-27	1.2900	1.4000	1.2900	1.4000	+40.000%	27	279	-99.286%
2023-06-26	1.1100	1.1100	1.0000	1.0000	-3.846%	9	253	-99.000%
2023-06-23	1.0700	1.1500	1.0300	1.0400	-15.447%	194	248	-99.038%
2023-06-22	1.2300	1.2400	1.2300	1.2300	0.000%	100	100	-99.187%