Dark

AA20230804C35
AA Aug 4 2023 35.00 Call (AA230804C00035000)
option OPRA

Expired

Aug 4, 2023

0.0100-95.238%(-0.2000)1,142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.1600	0.1600	0.0100	0.0100	-95.238%	1,142	1,507	0.000%
2023-08-03	0.1600	0.2500	0.0800	0.2100	+23.529%	1,314	1,507	-95.238%
2023-08-02	0.2500	0.4200	0.1400	0.1700	-74.627%	342	1,067	-94.118%
2023-08-01	0.9900	0.9900	0.6700	0.6700	-54.422%	184	961	-98.507%
2023-07-31	0.9600	1.7500	0.9100	1.4700	+116.176%	448	968	-99.320%
2023-07-28	0.5300	0.6800	0.4300	0.6800	+47.826%	548	867	-98.529%
2023-07-27	0.5800	0.8700	0.4600	0.4600	-51.064%	203	664	-97.826%
2023-07-26	1.1400	1.1400	0.8900	0.9400	-37.748%	110	590	-98.936%
2023-07-25	0.7600	1.9000	0.7600	1.5100	+160.345%	176	511	-99.338%
2023-07-24	0.3900	0.7700	0.3300	0.5800	+11.538%	288	494	-98.276%
2023-07-21	0.4700	0.5500	0.4300	0.5200	+15.556%	59	320	-98.077%
2023-07-20	1.6600	1.6600	0.4500	0.4500	-72.222%	188	307	-97.778%
2023-07-19	1.7000	1.7100	1.5300	1.6200	-4.142%	34	180	-99.383%
2023-07-18	2.1000	2.1000	1.5100	1.6900	-26.522%	17	161	-99.408%
2023-07-17	1.7000	2.3000	1.7000	2.3000	+50.327%	73	154	-99.565%
2023-07-14	1.8000	1.8000	1.4000	1.5300	-51.429%	79	118	-99.346%
2023-07-13	3.1100	3.1500	3.1100	3.1500	+49.289%	11	88	-99.683%
2023-07-12	2.3000	2.3000	1.9400	2.1100	+27.879%	34	78	-99.526%
2023-07-11	1.1800	1.6500	1.1800	1.6500	+5.096%	2	85	-99.394%
2023-07-10	1.5500	1.6100	1.5500	1.5700	+2.614%	5	84	-99.363%
2023-07-07	1.5900	1.6400	1.5300	1.5300	+91.250%	61	82	-99.346%
2023-07-06	0.9500	0.9500	0.8000	0.8000	-54.286%	3	40	-98.750%
2023-07-03	1.7000	1.7500	1.7000	1.7500	+19.863%	2	36	-99.429%
2023-06-30	1.4600	1.4600	1.4600	1.4600	+1.389%	4	36	-99.315%
2023-06-29	1.4400	1.4500	1.4400	1.4400	-5.263%	5	32	-99.306%
2023-06-28	1.5000	1.5200	1.5000	1.5200	-14.124%	8	27	-99.342%
2023-06-27	1.6800	1.7700	1.6800	1.7700	+27.338%	14	19	-99.435%
2023-06-26	1.3900	1.3900	1.3900	1.3900	-6.081%	1	5	-99.281%
2023-06-23	1.4800	1.4800	1.4800	1.4800	-5.732%	2	4	-99.324%
2023-06-22	1.5700	1.5700	1.5700	1.5700	0.000%	2	2	-99.363%