Dark

AA20230804C34
AA Aug 4 2023 34.00 Call (AA230804C00034000)
option OPRA

Expired

Aug 4, 2023

0.0300-96.341%(-0.7900)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	0.6100	0.7900	0.0200	0.0300	-96.341%	183	325	0.000%
2023-08-03	0.5500	0.8200	0.2700	0.8200	+67.347%	317	325	-96.341%
2023-08-02	0.6800	0.9300	0.4300	0.4900	-68.387%	281	272	-93.878%
2023-08-01	1.6000	1.6000	1.5500	1.5500	-36.214%	3	189	-98.065%
2023-07-31	1.6000	2.6600	1.6000	2.4300	+95.968%	43	190	-98.765%
2023-07-28	0.9900	1.2400	0.8700	1.2400	+36.264%	89	190	-97.581%
2023-07-27	1.1100	1.4300	0.9100	0.9100	-35.461%	58	184	-96.703%
2023-07-26	1.7000	1.7700	1.4100	1.4100	-33.175%	38	158	-97.872%
2023-07-25	1.2900	2.6700	1.2900	2.1100	+108.911%	28	139	-98.578%
2023-07-24	0.7700	1.2200	0.7200	1.0100	+17.442%	79	141	-97.030%
2023-07-21	0.7500	0.9100	0.7500	0.8600	+32.308%	24	80	-96.512%
2023-07-20	1.1000	1.1600	0.6500	0.6500	-75.926%	24	75	-95.385%
2023-07-17	2.3800	2.7000	2.3800	2.7000	+26.761%	5	59	-98.889%
2023-07-14	2.0600	2.1300	1.8600	2.1300	-42.588%	18	59	-98.592%
2023-07-13	3.7100	3.7100	3.7100	3.7100	+25.763%	1	47	-99.191%
2023-07-12	2.4300	2.9500	2.4300	2.9500	+31.696%	3	47	-98.983%
2023-07-11	1.8700	2.2400	1.8700	2.2400	+5.164%	11	49	-98.661%
2023-07-10	2.1300	2.1300	2.1300	2.1300	+0.472%	1	49	-98.592%
2023-07-07	1.4500	2.1200	1.4500	2.1200	+69.600%	4	50	-98.585%
2023-07-06	1.1800	1.2500	1.1800	1.2500	-28.161%	9	49	-97.600%
2023-07-05	2.0300	2.0300	1.7400	1.7400	-23.009%	16	54	-98.276%
2023-07-03	2.4000	2.4400	2.2300	2.2600	+10.244%	12	36	-98.673%
2023-06-30	2.0500	2.0500	2.0500	2.0500	+13.260%	1	36	-98.537%
2023-06-29	1.8100	1.8100	1.8100	1.8100	-14.623%	2	36	-98.343%
2023-06-28	2.1200	2.1200	2.1200	2.1200	-11.297%	1	36	-98.585%
2023-06-27	2.1200	2.3900	2.1200	2.3900	+37.356%	21	35	-98.745%
2023-06-23	1.8000	1.8000	1.6600	1.7400	-13.000%	4	14	-98.276%
2023-06-22	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	-98.500%