Dark

Check out our Level2View

AA20230804C33
AA Aug 4 2023 33.00 Call (AA230804C00033000)
option OPRA

Expired

Aug 4, 2023

0.9000-37.931%(-0.5500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	1.2800	1.8400	0.9000	0.9000	-37.931%	19	264	0.000%
2023-08-03	0.9000	1.4500	0.8900	1.4500	+47.959%	14	264	-37.931%
2023-08-02	1.6500	1.6500	0.9800	0.9800	-56.444%	33	270	-8.163%
2023-08-01	2.2500	2.2500	2.2500	2.2500	-34.783%	1	289	-60.000%
2023-07-31	2.6000	3.4500	2.6000	3.4500	+116.981%	46	289	-73.913%
2023-07-28	1.3900	1.6900	1.3900	1.5900	-25.701%	11	308	-43.396%
2023-07-27	1.6200	2.1400	1.6200	2.1400	-6.550%	9	301	-57.944%
2023-07-26	2.4000	2.4000	2.2900	2.2900	-28.438%	34	298	-60.699%
2023-07-25	2.2000	3.3000	2.2000	3.2000	+95.122%	105	272	-71.875%
2023-07-24	1.1000	1.6400	0.9900	1.6400	+24.242%	135	297	-45.122%
2023-07-21	1.3600	1.3600	1.1500	1.3200	+18.919%	131	227	-31.818%
2023-07-20	1.6200	1.6400	1.1100	1.1100	-65.528%	93	135	-18.919%
2023-07-14	3.2200	3.2200	3.2200	3.2200	+0.625%	40	50	-72.050%
2023-07-12	3.2000	3.2000	3.2000	3.2000	+30.612%	1	10	-71.875%
2023-06-30	2.4500	2.4500	2.4500	2.4500	+6.522%	4	9	-63.265%
2023-06-29	2.3000	2.3000	2.3000	2.3000	+1.322%	4	9	-60.870%
2023-06-23	2.2700	2.2700	2.2700	2.2700	0.000%	5	5	-60.352%

Share