Dark

Check out our Level2View

AA20230804C32
AA Aug 4 2023 32.00 Call (AA230804C00032000)
option OPRA

Expired

Aug 4, 2023

2.51+2.033%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	2.5100	2.5100	2.5100	2.5100	+2.033%	1	57	0.000%
2023-07-28	2.4400	2.4600	2.4400	2.4600	+9.333%	6	57	+2.033%
2023-07-27	2.6000	2.6000	2.2500	2.2500	-22.945%	2	58	+11.556%
2023-07-26	3.5000	3.5000	2.9200	2.9200	-5.806%	2	58	-14.041%
2023-07-25	2.8000	3.1000	2.8000	3.1000	+19.691%	15	57	-19.032%
2023-07-24	1.5800	2.5900	1.5800	2.5900	+34.896%	10	57	-3.089%
2023-07-21	1.7000	1.9200	1.6900	1.9200	+2.674%	37	55	+30.729%
2023-07-20	1.8700	1.8700	1.8700	1.8700	-47.025%	5	22	+34.225%
2023-07-19	3.3500	3.5800	3.3500	3.5300	-16.351%	6	22	-28.895%
2023-07-17	4.2200	4.2200	4.2200	4.2200	+79.574%	10	17	-40.521%
2023-07-07	2.3500	2.3500	2.3500	2.3500	-32.857%	1	7	+6.809%
2023-06-27	3.5000	3.5000	3.5000	3.5000	+30.597%	1	6	-28.286%
2023-06-23	2.6800	2.6800	2.6800	2.6800	-10.368%	6	6	-6.343%
2023-06-22	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-16.054%

Share