Dark

Check out our Dark Pool Levels

AA20230804C30
AA Aug 4 2023 30.00 Call (AA230804C00030000)
option OPRA

Expired

Jul 31, 2023

5.84+28.352%(+1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-31	5.8400	5.8400	5.8400	5.8400	+28.352%	1	12	0.000%
2023-07-25	4.5500	4.5500	4.5500	4.5500	+13.750%	10	11	+28.352%
2023-07-20	4.0000	4.0000	4.0000	4.0000	-22.330%	10	11	+46.000%
2023-07-19	5.1500	5.1500	5.1500	5.1500	+20.327%	1	2	+13.398%
2023-06-26	4.2800	4.2800	4.2800	4.2800	+11.169%	1	2	+36.449%
2023-06-23	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	+51.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC