Dark

AA20230721P25
AA Jul 21 2023 25.00 Put (AA230721P00025000)
option OPRA

Expired

Jul 21, 2023

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	2	3,984	0.000%
2023-07-20	0.0100	0.0200	0.0100	0.0200	0.000%	35	3,984	-50.000%
2023-07-19	0.0100	0.0200	0.0100	0.0200	+100.000%	81	3,984	-50.000%
2023-07-18	0.0100	0.0100	0.0100	0.0100	-50.000%	3	4,062	0.000%
2023-07-14	0.0100	0.0200	0.0100	0.0200	0.000%	16	4,062	-50.000%
2023-07-13	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,048	-50.000%
2023-07-12	0.0100	0.0100	0.0100	0.0100	-75.000%	811	4,048	0.000%
2023-07-10	0.0100	0.0400	0.0100	0.0400	-20.000%	12	3,631	-75.000%
2023-07-06	0.0500	0.0500	0.0500	0.0500	+66.667%	2	3,633	-80.000%
2023-07-05	0.0200	0.0400	0.0200	0.0300	+50.000%	4	3,633	-66.667%
2023-07-03	0.0300	0.0300	0.0200	0.0200	-33.333%	8	3,634	-50.000%
2023-06-30	0.0500	0.0500	0.0300	0.0300	-50.000%	52	3,634	-66.667%
2023-06-29	0.0500	0.0600	0.0500	0.0600	+20.000%	5	3,670	-83.333%
2023-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,674	-80.000%
2023-06-27	0.0500	0.0600	0.0300	0.0500	-16.667%	23	3,674	-80.000%
2023-06-26	0.0600	0.0600	0.0600	0.0600	-14.286%	15	3,681	-83.333%
2023-06-23	0.1100	0.1500	0.0700	0.0700	-30.000%	28	3,689	-85.714%
2023-06-22	0.1100	0.1400	0.1000	0.1000	+42.857%	154	3,689	-90.000%
2023-06-21	0.0900	0.0900	0.0600	0.0700	-30.000%	2,218	3,656	-85.714%
2023-06-20	0.1100	0.1200	0.1000	0.1000	0.000%	91	2,088	-90.000%
2023-06-16	0.0700	0.1100	0.0700	0.1000	+11.111%	49	1,963	-90.000%
2023-06-15	0.1000	0.1000	0.0900	0.0900	+12.500%	11	1,963	-88.889%
2023-06-14	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,973	-87.500%
2023-06-13	0.0900	0.1000	0.0700	0.0800	-33.333%	107	1,973	-87.500%
2023-06-12	0.1200	0.1200	0.1200	0.1200	0.000%	32	1,932	-91.667%
2023-06-09	0.1200	0.1200	0.1200	0.1200	-20.000%	23	1,934	-91.667%
2023-06-08	0.1400	0.1500	0.1400	0.1500	0.000%	4	1,934	-93.333%
2023-06-07	0.1500	0.1500	0.1400	0.1500	-11.765%	10	1,937	-93.333%
2023-06-06	0.1900	0.1900	0.1700	0.1700	-29.167%	21	1,944	-94.118%
2023-06-05	0.2300	0.2800	0.2200	0.2400	+9.091%	29	1,931	-95.833%
2023-06-02	0.2700	0.2700	0.2200	0.2200	-42.105%	23	1,913	-95.455%
2023-06-01	0.4300	0.4400	0.3600	0.3800	-17.391%	1,556	1,912	-97.368%
2023-05-31	0.4900	0.5600	0.4600	0.4600	+21.053%	82	872	-97.826%
2023-05-30	0.3700	0.3900	0.3700	0.3800	+18.750%	12	871	-97.368%
2023-05-26	0.3400	0.3400	0.3200	0.3200	-8.571%	14	847	-96.875%
2023-05-25	0.3100	0.3800	0.3100	0.3500	+6.061%	7	847	-97.143%
2023-05-24	0.3000	0.3300	0.3000	0.3300	+57.143%	7	846	-96.970%
2023-05-23	0.2300	0.2300	0.2100	0.2100	+5.000%	2	844	-95.238%
2023-05-22	0.2100	0.2100	0.1900	0.2000	-23.077%	8	842	-95.000%
2023-05-17	0.2600	0.2600	0.2600	0.2600	0.000%	605	842	-96.154%
2023-05-16	0.2600	0.2600	0.2600	0.2600	-10.345%	1	257	-96.154%
2023-05-15	0.3100	0.3100	0.2900	0.2900	-27.500%	24	257	-96.552%
2023-05-11	0.4100	0.4400	0.4000	0.4000	-4.762%	32	261	-97.500%
2023-05-10	0.4200	0.4200	0.4200	0.4200	+16.667%	1	244	-97.619%
2023-05-09	0.3600	0.3600	0.3600	0.3600	+16.129%	7	244	-97.222%
2023-05-08	0.3100	0.3100	0.3100	0.3100	-45.614%	1	250	-96.774%
2023-05-04	0.5600	0.5700	0.5100	0.5700	+42.500%	32	251	-98.246%
2023-05-03	0.4500	0.4500	0.4000	0.4000	+29.032%	11	247	-97.500%
2023-05-01	0.3100	0.3100	0.3100	0.3100	-16.216%	10	247	-96.774%
2023-04-28	0.3800	0.3800	0.3700	0.3700	-13.953%	25	247	-97.297%
2023-04-27	0.4900	0.4900	0.4200	0.4300	-14.000%	48	247	-97.674%
2023-04-26	0.5000	0.5300	0.5000	0.5000	+6.383%	38	270	-98.000%
2023-04-25	0.3700	0.4700	0.3700	0.4700	+56.667%	50	238	-97.872%
2023-04-24	0.3000	0.3000	0.3000	0.3000	-6.250%	10	194	-96.667%
2023-04-21	0.2900	0.3200	0.2900	0.3200	+52.381%	33	190	-96.875%
2023-04-20	0.2100	0.2100	0.2100	0.2100	-22.222%	10	169	-95.238%
2023-04-18	0.2700	0.2700	0.2700	0.2700	-25.000%	183	179	-96.296%
2023-04-14	0.3600	0.3600	0.3600	0.3600	-14.286%	1	180	-97.222%
2023-04-12	0.4500	0.4500	0.4200	0.4200	-19.231%	42	180	-97.619%
2023-04-10	0.5200	0.5200	0.5200	0.5200	-10.345%	2	138	-98.077%
2023-04-06	0.5800	0.5800	0.5800	0.5800	+34.884%	5	136	-98.276%
2023-03-30	0.4300	0.4300	0.4300	0.4300	-28.333%	1	136	-97.674%
2023-03-22	0.6000	0.6000	0.6000	0.6000	+9.091%	1	136	-98.333%
2023-03-21	0.5500	0.5500	0.5500	0.5500	-40.860%	1	136	-98.182%
2023-03-17	0.8800	0.9300	0.8800	0.9300	+190.625%	14	136	-98.925%
2023-03-14	0.4700	0.4700	0.3200	0.3200	+18.519%	2	127	-96.875%
2023-03-10	0.2700	0.2700	0.2700	0.2700	-18.182%	1	127	-96.296%
2023-02-27	0.3900	0.3900	0.3300	0.3300	+22.222%	2	128	-96.970%
2023-02-16	0.3800	0.3800	0.2700	0.2700	-30.769%	2	128	-96.296%
2023-02-10	0.3800	0.4000	0.3700	0.3900	+50.000%	119	128	-97.436%
2023-02-09	0.2800	0.2800	0.2600	0.2600	-3.704%	70	34	-96.154%
2023-02-08	0.2700	0.2700	0.2700	0.2700	-15.625%	12	34	-96.296%
2023-01-30	0.3200	0.3200	0.3200	0.3200	+14.286%	1	23	-96.875%
2023-01-27	0.2800	0.2800	0.2800	0.2800	-20.000%	20	23	-96.429%
2023-01-23	0.3500	0.3500	0.3500	0.3500	-14.634%	2	35	-97.143%
2023-01-20	0.4100	0.4100	0.4100	0.4100	+24.242%	1	33	-97.561%
2023-01-18	0.3800	0.3800	0.3300	0.3300	-28.261%	2	32	-96.970%
2023-01-11	0.5500	0.5500	0.4600	0.4600	-8.000%	2	32	-97.826%
2023-01-10	0.6000	0.6000	0.5000	0.5000	-46.237%	2	32	-98.000%
2023-01-05	0.9300	0.9300	0.9300	0.9300	-16.216%	20	12	-98.925%
2022-12-28	1.1100	1.1100	1.1100	1.1100	+9.901%	1	12	-99.099%
2022-12-27	1.0100	1.0100	1.0100	1.0100	-14.407%	3	11	-99.010%
2022-12-22	1.1800	1.1800	1.1800	1.1800	-9.924%	1	8	-99.153%
2022-12-16	1.3100	1.3100	1.3100	1.3100	+22.430%	2	7	-99.237%
2022-12-05	1.0700	1.0700	1.0700	1.0700	+9.184%	1	5	-99.065%
2022-12-01	0.9800	0.9800	0.9800	0.9800	-9.259%	1	4	-98.980%
2022-11-30	1.0800	1.0800	1.0800	1.0800	-20.588%	2	3	-99.074%
2022-11-18	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	-99.265%