Dark

AA20230721C70
AA Jul 21 2023 70.00 Call (AA230721C00070000)
option OPRA

Expired

Jul 17, 2023

0.0100-75.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-17	0.0100	0.0100	0.0100	0.0100	-75.000%	2	1,314	0.000%
2023-07-07	0.0400	0.0400	0.0400	0.0400	+300.000%	2	1,316	-75.000%
2023-06-21	0.0100	0.0200	0.0100	0.0100	0.000%	76	1,316	0.000%
2023-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	15	1,318	0.000%
2023-06-02	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,318	0.000%
2023-05-31	0.0200	0.0200	0.0200	0.0200	+100.000%	12	1,318	-50.000%
2023-05-25	0.0100	0.0100	0.0100	0.0100	-50.000%	8	1,330	0.000%
2023-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,330	-50.000%
2023-05-19	0.0200	0.0200	0.0200	0.0200	-33.333%	25	1,331	-50.000%
2023-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,341	-66.667%
2023-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,344	-66.667%
2023-05-02	0.0300	0.0300	0.0300	0.0300	+50.000%	15	1,349	-66.667%
2023-05-01	0.0200	0.0200	0.0200	0.0200	-33.333%	6	1,364	-50.000%
2023-04-28	0.0200	0.0300	0.0200	0.0300	+50.000%	23	1,363	-66.667%
2023-04-27	0.0300	0.0300	0.0200	0.0200	-33.333%	17	1,363	-50.000%
2023-04-24	0.0300	0.0400	0.0300	0.0300	-66.667%	104	1,365	-66.667%
2023-04-20	0.0900	0.0900	0.0900	0.0900	-40.000%	5	1,365	-88.889%
2023-04-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,367	-93.333%
2023-04-17	0.1400	0.1400	0.1400	0.1400	-50.000%	4	1,368	-92.857%
2023-03-31	0.3000	0.3000	0.2800	0.2800	-3.448%	67	1,372	-96.429%
2023-03-30	0.2900	0.2900	0.2900	0.2900	+20.833%	11	1,320	-96.552%
2023-03-28	0.2400	0.2400	0.2400	0.2400	-22.581%	2	1,319	-95.833%
2023-03-23	0.3800	0.3800	0.3100	0.3100	-20.513%	24	1,317	-96.774%
2023-03-22	0.3900	0.3900	0.3900	0.3900	+11.429%	1	1,318	-97.436%
2023-03-20	0.3500	0.3500	0.3500	0.3500	+6.061%	3	1,319	-97.143%
2023-03-16	0.3200	0.3600	0.3200	0.3300	+17.857%	3	1,316	-96.970%
2023-03-15	0.3600	0.3600	0.2800	0.2800	-61.644%	5	1,317	-96.429%
2023-03-10	0.7600	0.7600	0.7300	0.7300	-27.000%	15	1,321	-98.630%
2023-03-09	1.0000	1.0000	1.0000	1.0000	-39.759%	10	1,321	-99.000%
2023-03-07	1.6900	1.6900	1.6600	1.6600	-25.561%	4	1,321	-99.398%
2023-03-06	2.3300	2.3300	2.2300	2.2300	-14.231%	3	1,321	-99.552%
2023-03-03	2.1300	2.6000	2.1300	2.6000	+26.829%	24	1,320	-99.615%
2023-03-02	1.5700	2.0500	1.5700	2.0500	+18.497%	11	1,320	-99.512%
2023-03-01	1.5000	1.8300	1.5000	1.7300	+44.167%	40	1,310	-99.422%
2023-02-28	1.2000	1.2000	1.2000	1.2000	+42.857%	1	1,270	-99.167%
2023-02-27	0.8400	0.8400	0.8400	0.8400	+6.329%	1	1,269	-98.810%
2023-02-24	0.9600	0.9600	0.7900	0.7900	-24.038%	4	1,270	-98.734%
2023-02-23	1.0400	1.0400	1.0400	1.0400	-31.126%	10	1,274	-99.038%
2023-02-22	1.5000	1.5500	1.5000	1.5100	+38.532%	6	1,284	-99.338%
2023-02-21	1.3200	1.3200	1.0900	1.0900	+28.235%	4	1,279	-99.083%
2023-02-17	0.9100	0.9100	0.8500	0.8500	-37.037%	11	1,269	-98.824%
2023-02-16	1.3500	1.3500	1.3500	1.3500	+26.168%	1	1,269	-99.259%
2023-02-15	1.0700	1.0700	1.0700	1.0700	+3.883%	2	1,269	-99.065%
2023-02-14	1.0100	1.0300	1.0000	1.0300	-20.769%	30	1,267	-99.029%
2023-02-13	1.3000	1.3000	1.3000	1.3000	-7.143%	3	1,282	-99.231%
2023-02-10	1.4800	1.4800	1.4000	1.4000	-17.647%	3	1,279	-99.286%
2023-02-09	1.6800	1.7000	1.6800	1.7000	-8.108%	2	1,280	-99.412%
2023-02-07	1.8500	1.8500	1.8500	1.8500	-7.500%	11	1,281	-99.459%
2023-02-06	2.0000	2.0000	2.0000	2.0000	-19.355%	2	1,289	-99.500%
2023-02-03	2.4900	2.5400	2.4700	2.4800	-6.415%	30	1,289	-99.597%
2023-02-01	2.6500	2.6500	2.6500	2.6500	+63.580%	4	1,265	-99.623%
2023-01-31	1.6200	1.6200	1.6200	1.6200	-32.500%	5	1,261	-99.383%
2023-01-27	2.3500	2.4000	2.3500	2.4000	-12.409%	11	1,256	-99.583%
2023-01-24	2.7400	2.7400	2.7400	2.7400	+31.731%	1	1,245	-99.635%
2023-01-23	2.0800	2.0800	2.0800	2.0800	+1.961%	1	1,244	-99.519%
2023-01-20	2.0400	2.0400	2.0400	2.0400	-53.103%	6	1,244	-99.510%
2023-01-18	4.7100	4.7100	4.3500	4.3500	+12.987%	2	1,241	-99.770%
2023-01-17	3.5500	3.8500	3.5500	3.8500	+4.054%	95	1,240	-99.740%
2023-01-11	3.7500	3.7500	3.7000	3.7000	+5.714%	176	1,209	-99.730%
2023-01-10	3.0500	3.5000	3.0500	3.5000	+14.007%	343	1,036	-99.714%
2023-01-09	2.5000	3.0700	2.5000	3.0700	+35.242%	9	737	-99.674%
2023-01-06	2.2700	2.2700	2.2700	2.2700	+18.848%	2	728	-99.559%
2023-01-04	1.9100	1.9100	1.9100	1.9100	-11.982%	3	726	-99.476%
2022-12-29	2.0400	2.1700	2.0400	2.1700	+24.000%	21	723	-99.539%
2022-12-23	1.7500	1.7500	1.7500	1.7500	+1.744%	5	707	-99.429%
2022-12-22	1.6100	1.7200	1.5300	1.7200	-11.340%	24	707	-99.419%
2022-12-21	1.9600	2.1000	1.9400	1.9400	+7.778%	26	705	-99.485%
2022-12-20	1.8000	1.8000	1.8000	1.8000	+1.124%	1	715	-99.444%
2022-12-15	1.7000	1.7800	1.7000	1.7800	-20.889%	3	714	-99.438%
2022-12-14	2.1800	2.3500	2.1800	2.2500	-10.000%	17	714	-99.556%
2022-12-13	3.0000	3.0000	2.4600	2.5000	-2.724%	11	721	-99.600%
2022-12-09	2.4800	2.5800	2.4100	2.5700	-14.047%	71	724	-99.611%
2022-12-08	2.8500	3.0500	2.8500	2.9900	-5.079%	68	657	-99.666%
2022-12-07	3.2500	3.2500	3.1500	3.1500	+7.877%	84	589	-99.683%
2022-12-05	3.4000	3.4000	2.9200	2.9200	-16.571%	153	523	-99.658%
2022-12-01	3.7000	3.8500	3.5000	3.5000	+24.113%	140	372	-99.714%
2022-11-28	3.1000	3.1000	2.7800	2.8200	-19.429%	121	290	-99.645%
2022-11-25	3.5000	3.5500	3.5000	3.5000	-6.667%	35	170	-99.714%
2022-11-23	3.8500	3.8500	3.7500	3.7500	-1.316%	23	112	-99.733%
2022-11-22	3.8000	3.8000	3.8000	3.8000	+22.581%	15	112	-99.737%
2022-11-21	2.9300	3.1000	2.9300	3.1000	-17.112%	87	97	-99.677%
2022-11-18	3.7400	3.7400	3.7400	3.7400	0.000%	10	10	-99.733%