Dark

AA20230721C65
AA Jul 21 2023 65.00 Call (AA230721C00065000)
option OPRA

Expired

Jul 14, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,429	0.000%
2023-06-21	0.0300	0.0300	0.0100	0.0100	0.000%	105	1,429	0.000%
2023-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,429	0.000%
2023-06-12	0.0100	0.0100	0.0100	0.0100	-66.667%	10	1,429	0.000%
2023-06-09	0.0300	0.0300	0.0300	0.0300	+50.000%	12	1,429	-66.667%
2023-06-07	0.0200	0.0200	0.0200	0.0200	+100.000%	3	1,429	-50.000%
2023-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,429	0.000%
2023-06-05	0.0100	0.0100	0.0100	0.0100	-50.000%	6	1,429	0.000%
2023-06-02	0.0300	0.0300	0.0200	0.0200	+100.000%	14	1,429	-50.000%
2023-06-01	0.0200	0.0200	0.0100	0.0100	-66.667%	15	1,430	0.000%
2023-05-31	0.0300	0.0300	0.0300	0.0300	+200.000%	7	1,433	-66.667%
2023-05-30	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,436	0.000%
2023-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,436	-50.000%
2023-05-25	0.0200	0.0200	0.0200	0.0200	-33.333%	5	1,436	-50.000%
2023-05-23	0.0300	0.0300	0.0300	0.0300	0.000%	10	1,438	-66.667%
2023-05-18	0.0200	0.0300	0.0200	0.0300	+50.000%	11	1,439	-66.667%
2023-05-17	0.0300	0.0400	0.0200	0.0200	-33.333%	6	1,439	-50.000%
2023-05-16	0.0300	0.0300	0.0300	0.0300	-25.000%	4	1,441	-66.667%
2023-05-15	0.0400	0.0400	0.0400	0.0400	+33.333%	4	1,442	-75.000%
2023-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,442	-66.667%
2023-05-10	0.0300	0.0300	0.0300	0.0300	-40.000%	200	1,447	-66.667%
2023-05-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,400	-80.000%
2023-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	57	1,401	-66.667%
2023-05-03	0.0400	0.0400	0.0300	0.0300	0.000%	17	1,401	-66.667%
2023-05-02	0.0300	0.0300	0.0300	0.0300	-40.000%	9	1,401	-66.667%
2023-05-01	0.0600	0.0600	0.0500	0.0500	-16.667%	120	1,401	-80.000%
2023-04-28	0.0500	0.0600	0.0500	0.0600	+50.000%	105	1,502	-83.333%
2023-04-27	0.0400	0.0400	0.0400	0.0400	-20.000%	12	1,443	-75.000%
2023-04-26	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,443	-80.000%
2023-04-25	0.0300	0.0500	0.0300	0.0500	-28.571%	63	1,444	-80.000%
2023-04-24	0.0600	0.0700	0.0600	0.0700	-12.500%	82	1,443	-85.714%
2023-04-21	0.0600	0.0800	0.0600	0.0800	-46.667%	86	1,443	-87.500%
2023-04-20	0.1500	0.1500	0.1500	0.1500	-31.818%	10	1,405	-93.333%
2023-04-18	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,405	-95.455%
2023-04-17	0.2000	0.2000	0.2000	0.2000	-25.926%	77	1,405	-95.000%
2023-04-14	0.3200	0.3200	0.2700	0.2700	0.000%	7	1,405	-96.296%
2023-04-12	0.2700	0.2700	0.2700	0.2700	0.000%	7	1,404	-96.296%
2023-04-06	0.3000	0.3000	0.2700	0.2700	-35.714%	4	1,409	-96.296%
2023-04-03	0.4200	0.4200	0.4200	0.4200	-12.500%	1	1,409	-97.619%
2023-03-31	0.4800	0.4800	0.4800	0.4800	+6.667%	5	1,410	-97.917%
2023-03-28	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,410	-97.778%
2023-03-27	0.4600	0.4800	0.4500	0.4800	-7.692%	34	1,411	-97.917%
2023-03-23	0.5400	0.5400	0.5200	0.5200	-8.772%	3	1,413	-98.077%
2023-03-21	0.5700	0.5700	0.5700	0.5700	+5.556%	6	1,413	-98.246%
2023-03-20	0.5400	0.5400	0.5400	0.5400	-10.000%	2	1,413	-98.148%
2023-03-16	0.5900	0.6100	0.5900	0.6000	+20.000%	15	1,413	-98.333%
2023-03-15	0.6100	0.6100	0.5000	0.5000	-56.897%	11	1,426	-98.000%
2023-03-14	1.1600	1.1600	1.1600	1.1600	-1.695%	1	1,431	-99.138%
2023-03-10	1.5500	1.5700	1.1700	1.1800	-26.250%	21	1,431	-99.153%
2023-03-09	2.2500	2.2500	1.6000	1.6000	-30.435%	8	1,427	-99.375%
2023-03-08	2.1500	2.3700	2.1500	2.3000	+5.505%	65	1,422	-99.565%
2023-03-07	2.4500	2.5200	2.1500	2.1800	-33.939%	49	1,462	-99.541%
2023-03-06	3.6500	3.6500	3.2900	3.3000	-15.167%	647	1,488	-99.697%
2023-03-03	3.3500	3.8900	3.3500	3.8900	+23.492%	4	1,561	-99.743%
2023-03-02	2.4200	3.1500	2.4200	3.1500	+14.130%	143	1,558	-99.683%
2023-03-01	2.5400	2.9000	2.5400	2.7600	+82.781%	63	1,660	-99.638%
2023-02-27	1.4700	1.5100	1.4400	1.5100	+13.534%	7	1,611	-99.338%
2023-02-24	1.3600	1.3600	1.2500	1.3300	-21.765%	282	1,607	-99.248%
2023-02-23	1.7500	1.7500	1.4300	1.7000	-14.573%	17	1,422	-99.412%
2023-02-22	2.4100	2.4100	1.9900	1.9900	+17.751%	3	1,429	-99.497%
2023-02-21	1.6900	1.6900	1.6900	1.6900	+24.265%	27	1,429	-99.408%
2023-02-17	1.7500	1.7500	1.3600	1.3600	-36.150%	13	1,415	-99.265%
2023-02-16	2.1300	2.1300	2.1300	2.1300	+21.023%	6	1,415	-99.531%
2023-02-15	1.7600	1.7600	1.7600	1.7600	-11.111%	1	1,410	-99.432%
2023-02-14	1.6400	1.9800	1.6400	1.9800	-3.415%	2	1,409	-99.495%
2023-02-13	1.8400	2.0500	1.8400	2.0500	-3.302%	21	1,408	-99.512%
2023-02-10	2.1800	2.1800	2.1200	2.1200	-14.859%	3	1,419	-99.528%
2023-02-09	2.5100	2.7000	2.4900	2.4900	-3.113%	21	1,418	-99.598%
2023-02-08	2.6700	2.8000	2.5700	2.5700	-16.287%	9	1,406	-99.611%
2023-02-07	3.0700	3.0700	3.0700	3.0700	-19.211%	1	1,399	-99.674%
2023-02-06	3.8000	3.8000	3.8000	3.8000	+18.750%	4	1,398	-99.737%
2023-02-03	3.3000	3.3000	3.2000	3.2000	-8.832%	21	1,398	-99.688%
2023-02-02	3.2500	3.5100	3.2500	3.5100	-7.632%	6	1,379	-99.715%
2023-02-01	3.1000	3.8000	3.1000	3.8000	+31.034%	20	1,384	-99.737%
2023-01-31	2.5000	2.9000	2.5000	2.9000	-15.942%	4	1,378	-99.655%
2023-01-25	3.4500	3.4500	3.4500	3.4500	-15.648%	2	1,374	-99.710%
2023-01-24	3.2500	4.0900	3.2500	4.0900	+27.019%	3	1,374	-99.756%
2023-01-23	3.2200	3.2200	3.2200	3.2200	-1.829%	1	1,374	-99.689%
2023-01-20	3.1000	3.2800	3.1000	3.2800	+14.286%	13	1,374	-99.695%
2023-01-19	2.8800	2.8800	2.8700	2.8700	-49.204%	8	1,362	-99.652%
2023-01-18	5.2500	6.0000	5.2500	5.6500	+13.000%	8	1,361	-99.823%
2023-01-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,361	-99.800%
2023-01-13	5.0000	5.0000	5.0000	5.0000	+11.111%	2	1,361	-99.800%
2023-01-12	4.5000	4.5000	4.5000	4.5000	-8.163%	1	1,361	-99.778%
2023-01-11	4.8200	4.9500	4.8200	4.9000	+8.889%	19	1,360	-99.796%
2023-01-10	4.2500	4.5000	4.2100	4.5000	+16.883%	402	1,342	-99.778%
2023-01-09	3.7400	3.8500	3.7400	3.8500	+44.195%	16	1,124	-99.740%
2023-01-04	2.5000	2.6700	2.5000	2.6700	+2.299%	6	1,124	-99.625%
2022-12-30	2.9200	2.9200	2.6100	2.6100	-13.000%	5	1,122	-99.617%
2022-12-29	3.0000	3.0000	3.0000	3.0000	+23.967%	7	1,122	-99.667%
2022-12-23	2.4200	2.4200	2.4200	2.4200	+9.009%	1	1,122	-99.587%
2022-12-22	2.1300	2.2200	2.1300	2.2200	-14.943%	5	1,122	-99.550%
2022-12-21	2.7500	2.7500	2.6100	2.6100	+14.474%	1,155	1,122	-99.617%
2022-12-16	2.2800	2.2800	2.2800	2.2800	-4.202%	20	82	-99.561%
2022-12-15	2.5200	2.5200	2.3800	2.3800	-23.226%	23	83	-99.580%
2022-12-14	3.0500	3.1000	3.0500	3.1000	-6.061%	2	60	-99.677%
2022-12-09	3.2000	3.3500	3.2000	3.3000	-15.385%	14	61	-99.697%
2022-12-08	3.9000	3.9000	3.9000	3.9000	-17.895%	2	47	-99.744%
2022-12-01	4.7500	4.7500	4.7500	4.7500	+30.137%	7	45	-99.789%
2022-11-28	4.0000	4.0000	3.6500	3.6500	-6.410%	30	45	-99.726%
2022-11-21	3.7000	3.9000	3.7000	3.9000	0.000%	15	15	-99.744%