Dark

AA20230721C60
AA Jul 21 2023 60.00 Call (AA230721C00060000)
option OPRA

Expired

Jul 21, 2023

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	20	731	0.000%
2023-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	6	731	0.000%
2023-07-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	731	0.000%
2023-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	731	0.000%
2023-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	733	0.000%
2023-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	3	734	0.000%
2023-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	2	737	0.000%
2023-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	739	-50.000%
2023-06-22	0.0200	0.0200	0.0200	0.0200	-60.000%	1	739	-50.000%
2023-06-21	0.0200	0.0500	0.0200	0.0500	+66.667%	3	740	-80.000%
2023-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	4	744	-66.667%
2023-05-25	0.0200	0.0300	0.0200	0.0300	-25.000%	2	744	-66.667%
2023-05-22	0.0400	0.0500	0.0400	0.0400	0.000%	61	743	-75.000%
2023-05-19	0.0400	0.0400	0.0400	0.0400	-20.000%	20	741	-75.000%
2023-05-18	0.0500	0.0500	0.0500	0.0500	-16.667%	4	741	-80.000%
2023-05-17	0.0600	0.0600	0.0600	0.0600	+20.000%	6	739	-83.333%
2023-05-16	0.0500	0.0500	0.0500	0.0500	-16.667%	1	739	-80.000%
2023-05-11	0.0400	0.0600	0.0400	0.0600	-53.846%	2	740	-83.333%
2023-05-08	0.1300	0.1300	0.1300	0.1300	+85.714%	8	739	-92.308%
2023-05-05	0.0700	0.0700	0.0700	0.0700	-12.500%	300	739	-85.714%
2023-05-03	0.0600	0.0800	0.0600	0.0800	+14.286%	60	1,039	-87.500%
2023-05-02	0.0600	0.0700	0.0600	0.0700	-41.667%	14	1,039	-85.714%
2023-05-01	0.1200	0.1200	0.1200	0.1200	+9.091%	400	1,052	-91.667%
2023-04-28	0.0900	0.1100	0.0900	0.1100	+37.500%	700	1,400	-90.909%
2023-04-27	0.0800	0.0900	0.0800	0.0800	-11.111%	174	707	-87.500%
2023-04-26	0.0700	0.0900	0.0700	0.0900	0.000%	114	707	-88.889%
2023-04-25	0.0600	0.0900	0.0600	0.0900	-30.769%	53	671	-88.889%
2023-04-24	0.1300	0.1300	0.1300	0.1300	-7.143%	1	671	-92.308%
2023-04-21	0.1600	0.1700	0.1400	0.1400	-53.333%	10	670	-92.857%
2023-04-20	0.3100	0.3100	0.3000	0.3000	-40.000%	13	674	-96.667%
2023-04-18	0.4400	0.5000	0.4400	0.5000	+21.951%	2	687	-98.000%
2023-04-17	0.4100	0.4100	0.4100	0.4100	-4.651%	1	685	-97.561%
2023-04-14	0.4400	0.4400	0.4300	0.4300	-17.308%	51	686	-97.674%
2023-04-13	0.5200	0.5200	0.5200	0.5200	+4.000%	20	637	-98.077%
2023-04-12	0.5000	0.5000	0.5000	0.5000	-18.033%	51	622	-98.000%
2023-04-11	0.5900	0.6100	0.5900	0.6100	+19.608%	10	671	-98.361%
2023-04-06	0.5100	0.5100	0.5100	0.5100	-21.538%	2	666	-98.039%
2023-04-04	0.7500	0.7500	0.6500	0.6500	-10.959%	3	666	-98.462%
2023-04-03	0.7000	0.7300	0.7000	0.7300	-14.118%	2	667	-98.630%
2023-03-30	0.8500	0.8500	0.8500	0.8500	+13.333%	2	667	-98.824%
2023-03-29	0.7500	0.7500	0.7500	0.7500	-2.597%	1	669	-98.667%
2023-03-28	0.7900	0.7900	0.7700	0.7700	-6.098%	3	668	-98.701%
2023-03-27	0.7600	0.8200	0.7600	0.8200	+5.128%	13	667	-98.780%
2023-03-24	0.8000	0.8000	0.7800	0.7800	-8.235%	83	666	-98.718%
2023-03-23	0.8500	0.8500	0.8500	0.8500	-15.000%	6	695	-98.824%
2023-03-22	1.0600	1.0600	1.0000	1.0000	-11.504%	4	689	-99.000%
2023-03-21	1.1800	1.1800	1.1300	1.1300	+28.409%	10	687	-99.115%
2023-03-20	0.9500	0.9500	0.8800	0.8800	-11.111%	4	688	-98.864%
2023-03-16	0.8600	0.9900	0.8600	0.9900	+20.732%	3	687	-98.990%
2023-03-15	1.2400	1.2400	0.8200	0.8200	-50.602%	16	687	-98.780%
2023-03-14	1.8000	1.9100	1.5700	1.6600	+18.571%	4	687	-99.398%
2023-03-13	1.4400	1.4400	1.4000	1.4000	-24.731%	11	687	-99.286%
2023-03-10	2.4100	2.4100	1.8300	1.8600	-27.907%	44	687	-99.462%
2023-03-09	2.6900	2.8100	2.3700	2.5800	-25.217%	127	682	-99.612%
2023-03-08	3.4200	3.5500	3.4200	3.4500	-2.817%	37	619	-99.710%
2023-03-07	3.5500	3.5500	3.5500	3.5500	-25.263%	1	602	-99.718%
2023-03-06	4.8200	5.0200	4.7500	4.7500	-14.414%	4	601	-99.789%
2023-03-03	5.0500	5.5500	5.0500	5.5500	+19.355%	37	601	-99.820%
2023-03-02	4.6500	4.6500	4.6500	4.6500	+13.415%	3	610	-99.785%
2023-03-01	3.5000	4.3000	3.5000	4.1000	+36.667%	21	610	-99.756%
2023-02-28	2.7300	3.0000	2.7300	3.0000	+14.943%	9	603	-99.667%
2023-02-27	2.6000	2.6100	2.6000	2.6100	+26.699%	56	598	-99.617%
2023-02-24	2.1400	2.1400	2.0500	2.0600	-11.207%	25	551	-99.515%
2023-02-23	2.3200	2.3200	2.3200	2.3200	-35.556%	1	551	-99.569%
2023-02-22	3.6000	3.6000	3.6000	3.6000	+57.895%	5	551	-99.722%
2023-02-17	2.6800	2.6800	2.1700	2.2800	-21.918%	36	529	-99.561%
2023-02-16	2.9200	2.9200	2.9200	2.9200	+5.415%	1	529	-99.658%
2023-02-15	2.5800	2.7700	2.5800	2.7700	+7.782%	12	530	-99.639%
2023-02-14	2.7600	2.7600	2.5200	2.5700	-14.333%	63	531	-99.611%
2023-02-13	2.7900	3.0000	2.7900	3.0000	-4.459%	286	556	-99.667%
2023-02-10	3.3800	3.3800	3.1400	3.1400	-13.736%	3	276	-99.682%
2023-02-09	3.9600	3.9600	3.6400	3.6400	-4.211%	5	275	-99.725%
2023-02-08	4.2600	4.2600	3.8000	3.8000	-20.833%	9	274	-99.737%
2023-02-07	3.9000	4.8000	3.9000	4.8000	+15.942%	12	272	-99.792%
2023-02-06	4.2000	4.2000	4.1400	4.1400	-14.639%	4	272	-99.758%
2023-02-03	5.1900	5.2500	4.8500	4.8500	-3.000%	68	268	-99.794%
2023-02-02	4.4100	5.0000	4.4100	5.0000	-8.257%	3	215	-99.800%
2023-02-01	4.7500	5.4500	4.7500	5.4500	+22.472%	4	215	-99.817%
2023-01-31	4.1400	4.4500	4.1400	4.4500	+14.396%	5	214	-99.775%
2023-01-30	4.7500	4.7500	3.8900	3.8900	-22.200%	7	214	-99.743%
2023-01-27	5.0000	5.0000	5.0000	5.0000	+21.359%	1	208	-99.800%
2023-01-26	4.2500	4.2500	4.1200	4.1200	-13.987%	5	208	-99.757%
2023-01-25	4.6200	4.7900	4.6200	4.7900	-13.225%	3	205	-99.791%
2023-01-24	5.5200	5.5200	5.5200	5.5200	+24.045%	1	202	-99.819%
2023-01-23	4.2000	4.4500	4.2000	4.4500	-2.198%	2	203	-99.775%
2023-01-20	3.7500	4.6200	3.7500	4.5500	+8.333%	4	202	-99.780%
2023-01-19	5.0000	5.0000	4.2000	4.2000	-35.085%	89	202	-99.762%
2023-01-17	6.4700	6.4700	6.4700	6.4700	-4.431%	4	189	-99.845%
2023-01-13	6.3500	6.7700	6.3500	6.7700	+11.901%	8	181	-99.852%
2023-01-12	5.7500	6.0500	5.7500	6.0500	+4.310%	6	181	-99.835%
2023-01-11	6.4500	6.5000	5.8000	5.8000	-7.200%	128	175	-99.828%
2023-01-10	5.3500	6.2500	5.3500	6.2500	+21.124%	16	66	-99.840%
2023-01-09	4.5000	5.3200	4.5000	5.1600	+37.600%	22	64	-99.806%
2023-01-06	3.7500	4.1200	3.7500	3.7500	+7.759%	25	69	-99.733%
2023-01-05	3.5000	3.5000	3.4800	3.4800	-2.521%	3	49	-99.713%
2023-01-04	3.5700	3.5700	3.5700	3.5700	+1.420%	4	40	-99.720%
2022-12-30	3.5200	3.5200	3.5200	3.5200	-11.335%	2	37	-99.716%
2022-12-29	3.8500	3.9700	3.8500	3.9700	+25.633%	19	37	-99.748%
2022-12-28	3.1600	3.1600	3.1600	3.1600	+1.935%	4	23	-99.684%
2022-12-16	3.1000	3.1000	3.1000	3.1000	-4.321%	2	20	-99.677%
2022-12-15	3.2400	3.2400	3.2400	3.2400	-25.517%	3	18	-99.691%
2022-12-09	4.3500	4.3500	4.3500	4.3500	-14.706%	2	17	-99.770%
2022-12-08	5.1000	5.1000	5.1000	5.1000	+5.155%	1	15	-99.804%
2022-12-07	4.9000	4.9000	4.8500	4.8500	-10.185%	6	14	-99.794%
2022-12-05	5.4000	5.4000	5.4000	5.4000	-10.744%	2	14	-99.815%
2022-12-01	6.5000	6.5000	6.0500	6.0500	-6.923%	8	12	-99.835%
2022-11-30	6.5000	6.5000	6.5000	6.5000	+38.004%	2	4	-99.846%
2022-11-28	4.7100	4.7100	4.7100	4.7100	0.000%	2	2	-99.788%