Dark

AA20230721C55
AA Jul 21 2023 55.00 Call (AA230721C00055000)
option OPRA

Expired

Jul 18, 2023

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-18	0.0300	0.0300	0.0300	0.0300	+200.000%	2	716	0.000%
2023-07-17	0.0100	0.0100	0.0100	0.0100	-66.667%	3	718	+200.000%
2023-07-13	0.0100	0.0300	0.0100	0.0300	+200.000%	15	715	0.000%
2023-06-26	0.0200	0.0200	0.0100	0.0100	-66.667%	2	718	+200.000%
2023-06-16	0.0300	0.0300	0.0300	0.0300	-40.000%	3	717	0.000%
2023-06-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	717	-40.000%
2023-06-13	0.0500	0.0500	0.0400	0.0400	+33.333%	9	718	-25.000%
2023-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	8	715	0.000%
2023-06-09	0.0400	0.0400	0.0300	0.0300	-25.000%	11	718	0.000%
2023-06-06	0.0400	0.0400	0.0400	0.0400	-33.333%	2	720	-25.000%
2023-06-02	0.0600	0.0600	0.0600	0.0600	+100.000%	4	720	-50.000%
2023-06-01	0.0400	0.0400	0.0300	0.0300	-25.000%	7	720	0.000%
2023-05-31	0.0400	0.0400	0.0400	0.0400	-20.000%	1	718	-25.000%
2023-05-26	0.0400	0.0600	0.0400	0.0500	0.000%	7	717	-40.000%
2023-05-25	0.0600	0.0600	0.0500	0.0500	-16.667%	8	717	-40.000%
2023-05-24	0.0600	0.0600	0.0600	0.0600	-25.000%	6	718	-50.000%
2023-05-23	0.0800	0.0800	0.0800	0.0800	-20.000%	1	718	-62.500%
2023-05-22	0.1000	0.1000	0.1000	0.1000	-28.571%	3	718	-70.000%
2023-05-19	0.1400	0.1400	0.1400	0.1400	+7.692%	1	715	-78.571%
2023-05-18	0.1100	0.1300	0.1000	0.1300	+8.333%	13	716	-76.923%
2023-05-17	0.1100	0.1200	0.1100	0.1200	+9.091%	2	720	-75.000%
2023-05-16	0.1000	0.1400	0.1000	0.1100	-15.385%	5	719	-72.727%
2023-05-11	0.1300	0.1300	0.1300	0.1300	+30.000%	1	719	-76.923%
2023-05-10	0.1000	0.1000	0.1000	0.1000	-50.000%	50	719	-70.000%
2023-05-09	0.2000	0.2000	0.2000	0.2000	-9.091%	3	769	-85.000%
2023-05-08	0.2200	0.2200	0.2200	0.2200	+57.143%	4	769	-86.364%
2023-05-04	0.1500	0.1500	0.1400	0.1400	-12.500%	4	770	-78.571%
2023-05-03	0.1600	0.1600	0.1600	0.1600	0.000%	1	768	-81.250%
2023-05-02	0.1600	0.1600	0.1600	0.1600	-23.810%	5	767	-81.250%
2023-05-01	0.2200	0.2200	0.2100	0.2100	-16.000%	3	766	-85.714%
2023-04-28	0.2100	0.2500	0.2000	0.2500	+25.000%	22	766	-88.000%
2023-04-27	0.1800	0.2100	0.1800	0.2000	0.000%	15	767	-85.000%
2023-04-26	0.1700	0.2000	0.1700	0.2000	0.000%	8	765	-85.000%
2023-04-25	0.1900	0.2400	0.1700	0.2000	-33.333%	44	766	-85.000%
2023-04-24	0.3000	0.3100	0.2900	0.3000	-9.091%	20	766	-90.000%
2023-04-21	0.3800	0.3800	0.2900	0.3300	-45.000%	28	768	-90.909%
2023-04-20	0.6100	0.6100	0.6000	0.6000	-24.051%	4	788	-95.000%
2023-04-19	0.8800	0.8800	0.7700	0.7900	-21.000%	16	790	-96.203%
2023-04-18	0.9000	1.0000	0.9000	1.0000	+21.951%	16	787	-97.000%
2023-04-17	0.7800	0.8200	0.7500	0.8200	-17.172%	9	777	-96.341%
2023-04-13	0.9800	0.9900	0.9800	0.9900	+10.000%	2	772	-96.970%
2023-04-12	1.0100	1.0100	0.9000	0.9000	-16.667%	14	772	-96.667%
2023-04-11	1.0300	1.1300	1.0300	1.0800	+13.684%	29	771	-97.222%
2023-04-10	1.0100	1.0600	0.9200	0.9500	+11.765%	4	760	-96.842%
2023-04-06	0.9500	0.9500	0.8300	0.8500	-10.526%	25	776	-96.471%
2023-04-05	0.9600	0.9700	0.9400	0.9500	-1.042%	14	776	-96.842%
2023-04-04	1.2000	1.2000	0.9600	0.9600	-28.358%	116	775	-96.875%
2023-04-03	1.2300	1.3400	1.2300	1.3400	-11.842%	7	817	-97.761%
2023-03-31	1.5200	1.5200	1.5200	1.5200	+6.294%	2	813	-98.026%
2023-03-30	1.4500	1.4500	1.4300	1.4300	+12.598%	2	811	-97.902%
2023-03-28	1.4100	1.4100	1.2700	1.2700	-3.053%	12	810	-97.638%
2023-03-27	1.2900	1.3100	1.2900	1.3100	-1.504%	10	809	-97.710%
2023-03-24	1.3300	1.3300	1.3300	1.3300	-14.194%	1	805	-97.744%
2023-03-23	1.5500	1.6400	1.5000	1.5500	-8.284%	179	804	-98.065%
2023-03-22	1.6900	1.6900	1.6900	1.6900	-10.106%	1	785	-98.225%
2023-03-21	1.9000	1.9500	1.7000	1.8800	+22.078%	16	785	-98.404%
2023-03-20	1.5200	1.5600	1.4700	1.5400	+15.789%	24	785	-98.052%
2023-03-17	1.4000	1.4000	1.3300	1.3300	-20.833%	18	766	-97.744%
2023-03-16	1.6000	1.6800	1.6000	1.6800	+20.000%	12	765	-98.214%
2023-03-15	1.7900	2.0000	1.4000	1.4000	-47.368%	80	763	-97.857%
2023-03-14	2.8900	2.9900	2.5800	2.6600	-6.667%	108	755	-98.872%
2023-03-13	2.3700	3.1100	2.1900	2.8500	-0.697%	19	706	-98.947%
2023-03-10	3.4000	3.9000	2.8400	2.8700	-25.455%	157	714	-98.955%
2023-03-09	4.7000	4.7000	3.8100	3.8500	-24.361%	54	662	-99.221%
2023-03-07	5.0900	5.0900	5.0900	5.0900	-28.811%	1	622	-99.411%
2023-03-06	7.2500	7.2500	7.0600	7.1500	-7.263%	3	622	-99.580%
2023-03-03	7.3000	7.7100	6.9000	7.7100	+16.465%	32	620	-99.611%
2023-03-02	5.4000	6.6500	5.2900	6.6200	+18.851%	272	628	-99.547%
2023-03-01	5.2000	6.1400	5.2000	5.5700	+27.752%	29	379	-99.461%
2023-02-28	4.6000	4.6000	4.3600	4.3600	+14.737%	21	355	-99.312%
2023-02-27	3.8000	3.8000	3.8000	3.8000	+22.581%	1	354	-99.211%
2023-02-24	2.9500	3.4000	2.9500	3.1000	-28.736%	107	354	-99.032%
2023-02-23	4.3500	4.3500	4.3500	4.3500	-9.375%	9	326	-99.310%
2023-02-22	5.2500	5.2500	4.8000	4.8000	+11.628%	10	317	-99.375%
2023-02-21	4.7500	4.7500	4.2500	4.3000	+26.471%	40	308	-99.302%
2023-02-17	3.5200	3.5400	3.4000	3.4000	-11.688%	16	318	-99.118%
2023-02-15	3.8700	3.8700	3.8500	3.8500	-7.229%	9	318	-99.221%
2023-02-14	3.7300	4.4600	3.7300	4.1500	-5.682%	6	311	-99.277%
2023-02-13	4.2700	4.4500	4.2700	4.4000	-7.368%	14	307	-99.318%
2023-02-10	5.0000	5.0000	4.7500	4.7500	-8.829%	15	295	-99.368%
2023-02-09	5.7300	5.7300	5.1800	5.2100	-7.788%	17	281	-99.424%
2023-02-08	5.7500	5.8000	5.6500	5.6500	-7.980%	6	275	-99.469%
2023-02-07	5.7500	6.6000	5.7500	6.1400	+6.783%	15	274	-99.511%
2023-02-06	7.6800	7.6800	5.7500	5.7500	-14.179%	5	262	-99.478%
2023-02-03	7.0000	7.0500	6.7000	6.7000	-8.219%	8	258	-99.552%
2023-02-01	6.2200	7.3000	6.2200	7.3000	+13.178%	18	258	-99.589%
2023-01-31	6.0000	6.4500	6.0000	6.4500	+14.159%	3	249	-99.535%
2023-01-30	5.7500	5.7500	5.6500	5.6500	-20.423%	2	247	-99.469%
2023-01-27	7.1000	7.1000	7.1000	7.1000	+11.811%	2	247	-99.577%
2023-01-26	6.3500	6.3500	6.3500	6.3500	-3.053%	3	247	-99.528%
2023-01-25	6.3000	6.5500	6.3000	6.5500	-13.588%	2	244	-99.542%
2023-01-24	7.5800	7.5800	7.5800	7.5800	+18.069%	4	242	-99.604%
2023-01-23	6.2500	6.4200	5.8000	6.4200	-1.231%	64	239	-99.533%
2023-01-20	6.5000	6.5000	6.5000	6.5000	+3.175%	1	219	-99.538%
2023-01-19	6.7700	7.1600	6.1300	6.3000	-38.235%	37	219	-99.524%
2023-01-18	10.2000	10.2000	10.2000	10.2000	+20.000%	1	194	-99.706%
2023-01-17	8.5000	8.5000	8.5000	8.5000	+18.881%	12	194	-99.647%
2023-01-12	7.1500	7.1500	7.1500	7.1500	-7.143%	26	182	-99.580%
2023-01-11	8.5000	8.5000	7.7000	7.7000	-5.521%	3	204	-99.610%
2023-01-10	6.9700	8.1500	6.9700	8.1500	+18.805%	5	205	-99.632%
2023-01-09	6.5700	6.8600	6.5700	6.8600	+33.204%	3	203	-99.563%
2023-01-06	5.5000	5.5000	5.1500	5.1500	+5.533%	74	200	-99.417%
2023-01-05	4.8800	4.8800	4.8800	4.8800	+4.946%	1	137	-99.385%
2023-01-03	5.2000	5.2000	4.6500	4.6500	-3.125%	28	136	-99.355%
2022-12-30	4.8000	4.8000	4.8000	4.8000	-8.397%	1	110	-99.375%
2022-12-29	5.4500	5.4500	5.2400	5.2400	+39.733%	38	110	-99.427%
2022-12-22	3.7500	3.7500	3.7500	3.7500	-23.156%	2	74	-99.200%
2022-12-21	4.8800	4.8800	4.8800	4.8800	+18.447%	1	72	-99.385%
2022-12-19	4.1200	4.1200	4.1200	4.1200	-7.416%	2	71	-99.272%
2022-12-15	4.4500	4.4500	4.4500	4.4500	-26.446%	12	70	-99.326%
2022-12-13	6.0500	6.0500	6.0500	6.0500	-13.571%	6	58	-99.504%
2022-12-08	7.0000	7.0000	7.0000	7.0000	+7.692%	12	52	-99.571%
2022-12-05	7.2000	7.2000	6.5000	6.5000	-9.722%	5	40	-99.538%
2022-12-02	7.2000	7.2000	7.2000	7.2000	-0.690%	3	35	-99.583%
2022-11-30	7.2500	7.2500	7.2000	7.2500	-1.361%	19	35	-99.586%
2022-11-23	7.3500	7.3500	7.3500	7.3500	+8.889%	39	3	-99.592%
2022-11-21	6.7500	6.7500	6.7500	6.7500	0.000%	3	3	-99.556%