Dark

AA20230721C50
AA Jul 21 2023 50.00 Call (AA230721C00050000)
option OPRA

Expired

Jul 21, 2023

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	4	3,659	0.000%
2023-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,659	0.000%
2023-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	40	3,659	0.000%
2023-07-13	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,699	-50.000%
2023-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	9	3,699	0.000%
2023-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,708	0.000%
2023-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	4	3,712	0.000%
2023-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	19	3,716	0.000%
2023-07-03	0.0100	0.0100	0.0100	0.0100	-50.000%	3	3,732	0.000%
2023-06-29	0.0100	0.0200	0.0100	0.0200	0.000%	3	3,732	-50.000%
2023-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	3	3,730	-50.000%
2023-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,729	-50.000%
2023-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,729	-50.000%
2023-06-22	0.0300	0.0300	0.0200	0.0200	-33.333%	2	3,729	-50.000%
2023-06-20	0.0300	0.0300	0.0300	0.0300	-50.000%	19	3,728	-66.667%
2023-06-16	0.0600	0.0600	0.0400	0.0600	-25.000%	19	3,727	-83.333%
2023-06-15	0.0500	0.0800	0.0500	0.0800	0.000%	6	3,727	-87.500%
2023-06-14	0.1300	0.1300	0.0800	0.0800	-27.273%	23	3,725	-87.500%
2023-06-13	0.0900	0.1400	0.0900	0.1100	+57.143%	484	3,706	-90.909%
2023-06-12	0.0700	0.0700	0.0700	0.0700	-12.500%	7	3,745	-85.714%
2023-06-09	0.0800	0.0800	0.0700	0.0800	0.000%	406	3,739	-87.500%
2023-06-08	0.0700	0.0800	0.0700	0.0800	+14.286%	40	3,572	-87.500%
2023-06-06	0.0700	0.0900	0.0700	0.0700	-12.500%	17	3,553	-85.714%
2023-06-05	0.1000	0.1000	0.0800	0.0800	-42.857%	255	3,545	-87.500%
2023-06-02	0.1300	0.1500	0.1300	0.1400	+100.000%	141	3,562	-92.857%
2023-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,476	-85.714%
2023-05-31	0.0700	0.0700	0.0700	0.0700	-12.500%	11	3,475	-85.714%
2023-05-30	0.0700	0.0800	0.0700	0.0800	-27.273%	151	3,469	-87.500%
2023-05-26	0.1200	0.1200	0.1100	0.1100	0.000%	5	3,498	-90.909%
2023-05-25	0.1400	0.1400	0.1100	0.1100	-21.429%	58	3,498	-90.909%
2023-05-24	0.1300	0.1400	0.1300	0.1400	-6.667%	22	3,494	-92.857%
2023-05-23	0.1700	0.1800	0.1500	0.1500	-28.571%	71	3,501	-93.333%
2023-05-22	0.2200	0.2200	0.2000	0.2100	-4.545%	160	3,478	-95.238%
2023-05-19	0.2500	0.2500	0.2200	0.2200	-18.519%	15	3,353	-95.455%
2023-05-18	0.2400	0.2700	0.2300	0.2700	-6.897%	5	3,342	-96.296%
2023-05-17	0.2900	0.2900	0.2900	0.2900	+7.407%	50	3,341	-96.552%
2023-05-16	0.3000	0.3200	0.2600	0.2700	-22.857%	66	3,341	-96.296%
2023-05-15	0.3000	0.3500	0.2600	0.3500	+40.000%	29	3,364	-97.143%
2023-05-12	0.3000	0.3000	0.2500	0.2500	-19.355%	5	3,349	-96.000%
2023-05-11	0.3000	0.3100	0.3000	0.3100	-11.429%	106	3,346	-96.774%
2023-05-10	0.3400	0.3600	0.2800	0.3500	-16.667%	68	3,340	-97.143%
2023-05-09	0.3700	0.4300	0.3700	0.4200	-12.500%	5	3,371	-97.619%
2023-05-08	0.5400	0.5400	0.4800	0.4800	+17.073%	187	3,368	-97.917%
2023-05-05	0.3200	0.4200	0.3200	0.4100	+64.000%	16	3,392	-97.561%
2023-05-04	0.3000	0.3000	0.2500	0.2500	-34.211%	144	3,382	-96.000%
2023-05-03	0.3500	0.3800	0.3500	0.3800	+15.152%	5	3,411	-97.368%
2023-05-02	0.4000	0.4000	0.3300	0.3300	-29.787%	35	3,411	-96.970%
2023-05-01	0.5600	0.5600	0.4700	0.4700	-11.321%	5	3,413	-97.872%
2023-04-28	0.4800	0.5500	0.4500	0.5300	+12.766%	85	3,409	-98.113%
2023-04-27	0.4500	0.4700	0.4200	0.4700	+17.500%	14	3,360	-97.872%
2023-04-26	0.4400	0.4600	0.4000	0.4000	-13.043%	63	3,362	-97.500%
2023-04-25	0.5000	0.5200	0.4500	0.4600	-28.125%	91	3,402	-97.826%
2023-04-24	0.7500	0.7500	0.6400	0.6400	-11.111%	189	3,406	-98.438%
2023-04-21	0.9100	0.9300	0.6400	0.7200	-36.283%	189	3,319	-98.611%
2023-04-20	1.1200	1.5000	1.1100	1.1300	-26.144%	1,102	3,273	-99.115%
2023-04-19	1.6000	1.8100	1.5100	1.5300	-14.525%	980	2,251	-99.346%
2023-04-18	1.7000	1.7900	1.6600	1.7900	+19.333%	169	1,865	-99.441%
2023-04-17	1.5600	1.5900	1.4000	1.5000	0.000%	64	1,825	-99.333%
2023-04-14	1.5900	1.5900	1.5000	1.5000	-21.466%	24	1,818	-99.333%
2023-04-13	1.6800	1.9100	1.6800	1.9100	+15.758%	108	1,797	-99.476%
2023-04-12	2.1300	2.1300	1.5000	1.6500	-14.063%	47	1,798	-99.394%
2023-04-11	1.8400	1.9700	1.8400	1.9200	+9.714%	55	1,781	-99.479%
2023-04-10	1.6200	1.7500	1.6200	1.7500	+8.696%	11	1,755	-99.429%
2023-04-06	1.3900	1.6100	1.3900	1.6100	-3.593%	190	1,662	-99.379%
2023-04-05	1.7400	1.7400	1.5500	1.6700	-6.704%	119	1,662	-99.401%
2023-04-04	1.9100	1.9100	1.7500	1.7900	-17.512%	9	1,623	-99.441%
2023-04-03	2.1500	2.1700	2.1500	2.1700	-17.490%	12	1,624	-99.539%
2023-03-31	2.7900	2.7900	2.5600	2.6300	+9.583%	134	1,613	-99.620%
2023-03-30	2.5900	2.8300	2.4000	2.4000	+5.727%	66	1,508	-99.583%
2023-03-29	2.2700	2.2700	2.2700	2.2700	+5.093%	10	1,508	-99.559%
2023-03-28	2.3600	2.3800	2.1600	2.1600	-0.461%	20	1,508	-99.537%
2023-03-27	2.2800	2.2800	2.1700	2.1700	-3.125%	6	1,509	-99.539%
2023-03-24	2.2300	2.2400	2.2300	2.2400	-16.418%	3	1,509	-99.554%
2023-03-23	2.5000	2.6800	2.5000	2.6800	-2.899%	13	1,509	-99.627%
2023-03-22	2.7500	2.7600	2.6900	2.7600	-8.000%	10	1,512	-99.638%
2023-03-21	3.0500	3.0500	2.7600	3.0000	+26.582%	46	1,504	-99.667%
2023-03-20	2.6000	2.7000	2.3700	2.3700	+2.597%	207	1,480	-99.578%
2023-03-17	2.6500	2.6500	2.1900	2.3100	-16.304%	94	1,365	-99.567%
2023-03-16	2.1900	2.7600	2.1900	2.7600	+26.606%	31	1,354	-99.638%
2023-03-15	3.1100	3.2500	2.1800	2.1800	-45.500%	144	1,363	-99.541%
2023-03-14	4.8700	4.8700	3.8500	4.0000	-6.977%	148	1,370	-99.750%
2023-03-13	3.5100	4.8800	3.4500	4.3000	-1.149%	182	1,319	-99.767%
2023-03-10	5.0700	5.5000	4.3500	4.3500	-23.009%	75	1,185	-99.770%
2023-03-09	6.7000	6.7000	5.4000	5.6500	-22.603%	38	1,168	-99.823%
2023-03-08	7.3000	7.5100	7.0000	7.3000	+5.797%	52	1,155	-99.863%
2023-03-07	7.6100	7.6100	6.9000	6.9000	-30.303%	6	1,114	-99.855%
2023-03-06	9.6600	9.9000	9.6500	9.9000	-1.493%	51	1,112	-99.899%
2023-03-03	9.8500	10.0500	9.8500	10.0500	+17.958%	2	1,111	-99.900%
2023-03-01	7.6500	8.5200	7.6500	8.5200	+27.164%	32	1,112	-99.883%
2023-02-28	5.9700	6.7000	5.9700	6.7000	+15.717%	34	1,102	-99.851%
2023-02-27	5.0600	5.9600	5.0600	5.7900	+17.444%	35	1,081	-99.827%
2023-02-24	5.0000	5.0000	4.6000	4.9300	-6.981%	14	1,050	-99.797%
2023-02-23	5.3000	5.3000	5.3000	5.3000	-19.697%	1	1,057	-99.811%
2023-02-22	6.8500	7.6500	6.6000	6.6000	+8.197%	25	1,056	-99.848%
2023-02-21	6.3500	6.7000	5.8800	6.1000	+16.190%	73	1,040	-99.836%
2023-02-17	5.7500	5.7500	5.0800	5.2500	-18.605%	8	1,013	-99.810%
2023-02-16	7.2000	7.2200	6.4500	6.4500	+11.015%	5	1,013	-99.845%
2023-02-15	5.6500	5.8300	5.6500	5.8100	+2.650%	4	1,013	-99.828%
2023-02-14	5.8500	6.4600	5.5600	5.6600	-7.967%	38	1,011	-99.823%
2023-02-13	6.1000	6.5000	6.1000	6.1500	-5.385%	87	1,006	-99.837%
2023-02-10	6.9500	6.9500	6.4500	6.5000	-10.959%	62	936	-99.846%
2023-02-09	7.5000	7.5000	7.3000	7.3000	-11.622%	17	897	-99.863%
2023-02-08	8.2600	8.2600	8.2500	8.2600	-5.708%	3	880	-99.879%
2023-02-07	7.8800	8.7600	7.8700	8.7600	+4.910%	4	880	-99.886%
2023-02-06	8.3500	8.3500	8.3500	8.3500	-16.165%	12	879	-99.880%
2023-02-03	9.9000	9.9600	9.8900	9.9600	+3.212%	30	867	-99.900%
2023-02-02	9.5000	9.6500	9.5000	9.6500	+22.152%	36	867	-99.896%
2023-01-31	7.9000	7.9000	7.9000	7.9000	+2.067%	15	836	-99.873%
2023-01-30	8.9300	8.9300	7.7400	7.7400	-12.542%	6	827	-99.871%
2023-01-27	8.8500	8.8500	8.8500	8.8500	-2.961%	2	829	-99.887%
2023-01-26	9.1200	9.1200	9.1200	9.1200	-5.000%	5	827	-99.890%
2023-01-24	10.0200	10.0200	9.6000	9.6000	+15.663%	3	822	-99.896%
2023-01-23	8.4000	8.4000	7.9500	8.3000	+0.242%	147	820	-99.880%
2023-01-20	7.2500	8.6600	7.2500	8.2800	+2.222%	36	732	-99.879%
2023-01-19	8.3000	8.3500	8.1000	8.1000	-37.692%	61	709	-99.877%
2023-01-18	13.0000	13.0000	13.0000	13.0000	+23.692%	1	664	-99.923%
2023-01-13	10.5100	10.5100	10.5100	10.5100	+11.809%	1	662	-99.905%
2023-01-12	9.4000	9.4000	9.4000	9.4000	-13.761%	4	662	-99.894%
2023-01-11	10.9000	10.9000	10.9000	10.9000	+1.869%	2	660	-99.908%
2023-01-10	10.0400	10.7000	10.0400	10.7000	+21.041%	25	660	-99.907%
2023-01-09	8.4300	8.8500	8.4300	8.8400	+30.000%	4	642	-99.887%
2023-01-06	7.2500	7.4500	6.8000	6.8000	+7.087%	330	642	-99.853%
2023-01-05	6.4200	6.4200	6.3500	6.3500	-3.053%	180	335	-99.843%
2023-01-04	6.4000	6.6500	6.4000	6.5500	+5.645%	69	160	-99.847%
2023-01-03	6.2000	6.2700	6.0800	6.2000	-14.365%	19	97	-99.839%
2022-12-29	7.2400	7.2400	7.2400	7.2400	+14.921%	20	93	-99.862%
2022-12-27	6.5500	6.5500	6.3000	6.3000	+26.000%	9	78	-99.841%
2022-12-22	5.0500	5.0500	5.0000	5.0000	-25.926%	8	70	-99.800%
2022-12-21	6.7500	6.7500	6.7500	6.7500	+25.000%	2	67	-99.852%
2022-12-19	5.3500	5.4000	5.3500	5.4000	-6.897%	16	65	-99.815%
2022-12-15	5.8000	5.8000	5.8000	5.8000	-15.328%	6	79	-99.828%
2022-12-14	6.8500	6.8500	6.8500	6.8500	-6.803%	2	74	-99.854%
2022-12-13	7.8000	7.8000	7.3500	7.3500	+8.088%	7	72	-99.864%
2022-12-12	6.6000	6.8000	6.6000	6.8000	-8.725%	3	68	-99.853%
2022-12-09	7.0500	7.4500	7.0500	7.4500	-10.241%	43	65	-99.866%
2022-12-05	8.7500	8.7500	8.3000	8.3000	-14.433%	9	24	-99.880%
2022-12-02	9.2000	9.7000	9.2000	9.7000	-4.433%	6	18	-99.897%
2022-11-30	9.1000	10.2000	9.0500	10.1500	+11.538%	23	18	-99.901%
2022-11-25	9.1000	9.1000	9.1000	9.1000	+13.043%	1	17	-99.890%
2022-11-21	8.0500	8.0500	8.0500	8.0500	-14.725%	1	16	-99.876%
2022-11-18	9.4400	9.4400	9.4400	9.4400	0.000%	15	15	-99.894%