Dark

AA20230721C40
AA Jul 21 2023 40.00 Call (AA230721C00040000)
option OPRA

Expired

Jul 21, 2023

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	9	14,207	0.000%
2023-07-20	0.0400	0.0400	0.0100	0.0200	-75.000%	93	14,207	-50.000%
2023-07-19	0.1000	0.1000	0.0700	0.0800	-20.000%	1,895	14,268	-87.500%
2023-07-18	0.1500	0.1600	0.0600	0.1000	-41.176%	1,818	13,404	-90.000%
2023-07-17	0.0900	0.2400	0.0900	0.1700	+13.333%	2,872	12,921	-94.118%
2023-07-14	0.2600	0.2600	0.1200	0.1500	-70.000%	144	13,803	-93.333%
2023-07-13	0.4500	0.6400	0.2300	0.5000	+163.158%	3,926	13,767	-98.000%
2023-07-12	0.3700	0.3700	0.1800	0.1900	+5.556%	454	15,379	-94.737%
2023-07-11	0.1000	0.1800	0.1000	0.1800	+12.500%	55	15,153	-94.444%
2023-07-10	0.1600	0.1900	0.1500	0.1600	-11.111%	34	15,187	-93.750%
2023-07-07	0.0800	0.2200	0.0800	0.1800	+125.000%	201	15,200	-94.444%
2023-07-06	0.0900	0.0900	0.0500	0.0800	-38.462%	80	15,120	-87.500%
2023-07-05	0.1600	0.1800	0.1200	0.1300	-27.778%	33	15,124	-92.308%
2023-07-03	0.2000	0.2500	0.1800	0.1800	-5.263%	51	15,136	-94.444%
2023-06-30	0.2200	0.2200	0.1500	0.1900	+11.765%	565	15,136	-94.737%
2023-06-29	0.1700	0.2100	0.1500	0.1700	-10.526%	12,667	15,143	-94.118%
2023-06-28	0.2200	0.2200	0.1900	0.1900	-34.483%	533	16,682	-94.737%
2023-06-27	0.1700	0.3000	0.1600	0.2900	+81.250%	68	17,188	-96.552%
2023-06-26	0.1900	0.2200	0.1600	0.1600	-15.789%	32	17,198	-93.750%
2023-06-23	0.2000	0.2400	0.1700	0.1900	-29.630%	118	17,194	-94.737%
2023-06-22	0.3600	0.3600	0.2300	0.2700	-46.000%	800	17,258	-96.296%
2023-06-21	0.3900	0.5000	0.3700	0.5000	+4.167%	218	17,443	-98.000%
2023-06-20	0.6000	0.6200	0.4300	0.4800	-39.241%	243	17,296	-97.917%
2023-06-16	0.8700	0.9200	0.6400	0.7900	-16.842%	246	17,209	-98.734%
2023-06-15	0.9700	1.0200	0.8800	0.9500	-10.377%	183	17,209	-98.947%
2023-06-14	1.5700	1.5700	0.9600	1.0600	-13.821%	331	17,199	-99.057%
2023-06-13	0.9600	1.6400	0.9600	1.2300	+57.692%	2,507	17,093	-99.187%
2023-06-12	0.7500	0.9800	0.7100	0.7800	-10.345%	191	16,152	-98.718%
2023-06-09	0.9800	0.9800	0.7800	0.8700	-15.534%	396	16,102	-98.851%
2023-06-08	1.0200	1.0500	0.8100	1.0300	+6.186%	77	16,053	-99.029%
2023-06-07	0.8300	1.2600	0.8300	0.9700	+21.250%	5,570	16,069	-98.969%
2023-06-06	0.5900	0.8800	0.5900	0.8000	+23.077%	374	12,513	-98.750%
2023-06-05	0.9000	0.9400	0.6300	0.6500	-32.292%	462	12,218	-98.462%
2023-06-02	0.8000	1.1200	0.7800	0.9600	+68.421%	433	11,912	-98.958%
2023-06-01	0.4400	0.5900	0.4100	0.5700	+26.667%	10,292	11,848	-98.246%
2023-05-31	0.5400	0.5400	0.4000	0.4500	-25.000%	88	1,732	-97.778%
2023-05-30	0.5800	0.6200	0.5500	0.6000	-25.926%	54	1,733	-98.333%
2023-05-26	1.0100	1.0100	0.7900	0.8100	-6.897%	169	1,690	-98.765%
2023-05-25	0.9500	0.9700	0.8000	0.8700	-12.121%	130	1,690	-98.851%
2023-05-24	1.1800	1.1800	0.9900	0.9900	-27.206%	160	1,659	-98.990%
2023-05-23	1.3600	1.4900	1.2500	1.3600	-13.376%	130	1,633	-99.265%
2023-05-22	1.5400	1.7800	1.5400	1.5700	-1.258%	154	1,589	-99.363%
2023-05-19	1.8200	1.8200	1.5400	1.5900	-14.516%	51	1,506	-99.371%
2023-05-18	1.5900	1.8900	1.5400	1.8600	-1.064%	492	1,489	-99.462%
2023-05-17	2.0900	2.0900	1.7800	1.8800	+9.302%	64	1,276	-99.468%
2023-05-16	2.0700	2.0700	1.7200	1.7200	-17.308%	444	1,248	-99.419%
2023-05-15	1.5500	2.1200	1.5500	2.0800	+34.194%	94	1,162	-99.519%
2023-05-12	1.6000	1.6000	1.5000	1.5500	-2.516%	23	1,153	-99.355%
2023-05-11	1.5800	1.8400	1.5800	1.5900	-15.873%	108	1,137	-99.371%
2023-05-10	2.0400	2.0400	1.7300	1.8900	-16.000%	49	1,044	-99.471%
2023-05-09	1.9500	2.2900	1.9500	2.2500	-3.846%	41	1,033	-99.556%
2023-05-08	2.8500	2.8600	2.3000	2.3400	+10.377%	82	1,026	-99.573%
2023-05-05	1.6900	2.1200	1.6800	2.1200	+41.333%	70	982	-99.528%
2023-05-04	1.5900	1.6100	1.4000	1.5000	-10.180%	104	986	-99.333%
2023-05-03	2.0600	2.0600	1.6200	1.6700	-13.021%	489	957	-99.401%
2023-05-02	2.1500	2.1600	1.7700	1.9200	-17.241%	73	656	-99.479%
2023-05-01	2.6900	2.6900	2.3200	2.3200	-8.300%	40	659	-99.569%
2023-04-28	2.2200	2.5300	2.2000	2.5300	+11.947%	67	667	-99.605%
2023-04-27	2.0200	2.2800	2.0200	2.2600	+16.495%	40	647	-99.558%
2023-04-26	2.1200	2.1200	1.8900	1.9400	-10.599%	44	638	-99.485%
2023-04-25	2.3100	2.3800	2.1200	2.1700	-28.146%	105	637	-99.539%
2023-04-24	3.2000	3.2000	2.8000	3.0200	-3.514%	64	617	-99.669%
2023-04-21	3.5500	3.5500	2.8900	3.1300	-27.209%	169	589	-99.681%
2023-04-20	4.1500	5.4000	4.1500	4.3000	-15.686%	133	512	-99.767%
2023-04-19	5.1500	5.5000	5.1000	5.1000	-9.735%	28	409	-99.804%
2023-04-18	5.4000	5.6500	5.2500	5.6500	+17.220%	287	391	-99.823%
2023-04-17	4.8200	4.8200	4.8200	4.8200	-0.619%	1	287	-99.793%
2023-04-14	5.5500	5.5500	4.7500	4.8500	-9.346%	14	286	-99.794%
2023-04-13	5.1000	5.3500	5.1000	5.3500	+15.054%	4	278	-99.813%
2023-04-12	5.4000	5.4000	4.6000	4.6500	-15.455%	26	277	-99.785%
2023-04-11	5.2000	5.5000	5.2000	5.5000	+14.583%	18	256	-99.818%
2023-04-10	5.0000	5.0000	4.6200	4.8000	+4.348%	28	266	-99.792%
2023-04-06	4.1500	4.6000	4.1500	4.6000	-3.361%	60	250	-99.783%
2023-04-05	4.9700	4.9700	4.5500	4.7600	-1.856%	7	250	-99.790%
2023-04-04	6.0000	6.0000	4.8000	4.8500	-28.148%	28	247	-99.794%
2023-03-31	6.8000	6.8000	6.7500	6.7500	+8.871%	26	231	-99.852%
2023-03-30	6.6000	6.9500	6.2000	6.2000	+10.714%	19	217	-99.839%
2023-03-28	5.6000	5.6000	5.6000	5.6000	-2.609%	3	205	-99.821%
2023-03-27	5.7500	5.7500	5.7500	5.7500	+11.650%	3	205	-99.826%
2023-03-24	5.4000	5.4500	5.1500	5.1500	-17.600%	6	205	-99.806%
2023-03-23	6.4000	6.4000	6.2000	6.2500	-3.101%	8	205	-99.840%
2023-03-22	6.9000	6.9000	6.4500	6.4500	-6.522%	3	202	-99.845%
2023-03-21	7.1000	7.1000	6.9000	6.9000	+17.949%	10	201	-99.855%
2023-03-20	6.1500	6.3000	5.8500	5.8500	+5.787%	16	207	-99.829%
2023-03-17	5.4000	5.6700	5.3500	5.5300	+5.133%	76	200	-99.819%
2023-03-16	5.2600	5.2600	5.2600	5.2600	-6.071%	1	174	-99.810%
2023-03-15	6.2000	6.2000	5.4000	5.6000	-33.649%	63	174	-99.821%
2023-03-14	8.8500	8.8500	8.4400	8.4400	-6.222%	2	156	-99.882%
2023-03-10	10.5300	10.5300	9.0000	9.0000	-18.919%	10	157	-99.889%
2023-03-09	11.5200	11.5200	11.1000	11.1000	-18.382%	3	149	-99.910%
2023-03-08	13.6000	13.6000	13.6000	13.6000	+1.493%	25	149	-99.926%
2023-03-07	13.4400	13.4400	13.4000	13.4000	-17.791%	25	144	-99.925%
2023-03-06	16.3000	16.3000	16.3000	16.3000	-5.617%	4	120	-99.939%
2023-03-03	16.3000	17.2700	16.3000	17.2700	+15.906%	2	120	-99.942%
2023-03-02	14.7500	14.9000	14.7500	14.9000	+4.196%	4	121	-99.933%
2023-03-01	14.9000	14.9000	14.3000	14.3000	+18.182%	5	123	-99.930%
2023-02-28	12.0000	12.1000	12.0000	12.1000	+5.677%	6	127	-99.917%
2023-02-27	11.4500	11.4500	11.4500	11.4500	+15.075%	7	122	-99.913%
2023-02-24	9.9500	9.9500	9.9500	9.9500	-4.785%	18	115	-99.899%
2023-02-23	10.4500	10.4500	10.4500	10.4500	-15.041%	15	102	-99.904%
2023-02-16	12.3000	12.3000	12.3000	12.3000	+11.111%	1	95	-99.919%
2023-02-13	11.0700	11.0700	11.0700	11.0700	-9.113%	1	96	-99.910%
2023-02-10	12.1800	12.1800	12.1800	12.1800	-14.586%	1	97	-99.918%
2023-02-09	14.2600	14.2600	14.2600	14.2600	+0.493%	1	96	-99.930%
2023-02-08	14.1900	14.1900	14.1900	14.1900	-6.829%	20	96	-99.930%
2023-02-06	15.2300	15.2300	15.2300	15.2300	-5.404%	1	106	-99.934%
2023-02-02	16.1000	16.1000	16.1000	16.1000	+11.188%	12	106	-99.938%
2023-01-20	14.4800	14.4800	14.4800	14.4800	-17.540%	1	106	-99.931%
2023-01-18	17.8500	17.8500	17.5600	17.5600	+0.920%	3	105	-99.943%
2023-01-13	17.4000	17.4000	17.4000	17.4000	+12.403%	1	105	-99.943%
2023-01-12	15.4800	15.4800	15.4800	15.4800	-9.632%	1	105	-99.935%
2023-01-11	17.1300	17.1300	17.1300	17.1300	+1.964%	1	106	-99.942%
2023-01-10	16.9000	16.9000	16.8000	16.8000	+16.667%	5	107	-99.940%
2023-01-09	14.4000	14.4000	14.4000	14.4000	+29.148%	1	107	-99.931%
2023-01-05	10.9300	11.1500	10.8800	11.1500	-6.303%	4	108	-99.910%
2022-12-29	11.9000	11.9000	11.9000	11.9000	+27.273%	10	107	-99.916%
2022-12-22	9.3500	9.3500	9.3500	9.3500	+2.186%	9	98	-99.893%
2022-12-19	9.4500	9.5000	9.1500	9.1500	-35.789%	14	96	-99.891%
2022-12-06	14.2500	14.2500	14.2500	14.2500	-7.045%	20	93	-99.930%
2022-12-01	15.3300	15.3300	15.3300	15.3300	+21.667%	2	73	-99.935%
2022-11-21	12.1500	12.6000	12.1500	12.6000	0.000%	75	71	-99.921%