Dark

AA20230721C35
AA Jul 21 2023 35.00 Call (AA230721C00035000)
option OPRA

Expired

Jul 21, 2023

0.0100-66.667%(-0.0200)324

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.0200	0.0400	0.0100	0.0100	-66.667%	324	6,956	0.000%
2023-07-20	1.0200	1.0600	0.0300	0.0300	-97.170%	1,408	6,956	-66.667%
2023-07-19	1.3700	1.3700	0.9400	1.0600	-13.115%	975	6,958	-99.057%
2023-07-18	1.3100	1.6000	1.0100	1.2200	-23.750%	265	6,601	-99.180%
2023-07-17	1.0900	1.8800	1.0900	1.6000	+32.231%	365	6,560	-99.375%
2023-07-14	1.5700	1.6800	1.0100	1.2100	-51.984%	601	6,583	-99.174%
2023-07-13	1.8200	2.8900	1.8200	2.5200	+64.706%	135	6,612	-99.603%
2023-07-12	1.8000	1.9000	1.4700	1.5300	+16.794%	144	6,693	-99.346%
2023-07-11	0.8100	1.3100	0.7600	1.3100	+18.018%	111	6,710	-99.237%
2023-07-10	0.9900	1.3000	0.9100	1.1100	-0.893%	76	6,694	-99.099%
2023-07-07	0.7000	1.3100	0.6900	1.1200	+93.103%	421	6,686	-99.107%
2023-07-06	0.7000	0.7800	0.4500	0.5800	-43.137%	221	6,570	-98.276%
2023-07-05	1.1000	1.2600	0.9800	1.0200	-29.655%	54	6,541	-99.020%
2023-07-03	1.3500	1.6000	1.2900	1.4500	+25.000%	50	6,538	-99.310%
2023-06-30	1.0600	1.2100	0.9600	1.1600	+3.571%	81	6,538	-99.138%
2023-06-29	1.0400	1.2300	0.9200	1.1200	-1.754%	69	6,527	-99.107%
2023-06-28	1.3000	1.3000	1.1000	1.1400	-25.490%	102	6,553	-99.123%
2023-06-27	1.0300	1.5700	1.0000	1.5300	+64.516%	208	6,557	-99.346%
2023-06-26	0.9900	1.1800	0.9300	0.9300	-2.105%	87	6,494	-98.925%
2023-06-23	0.9900	1.2200	0.8700	0.9500	-22.764%	1,177	6,464	-98.947%
2023-06-22	1.2600	1.4400	1.1100	1.2300	-39.109%	845	5,601	-99.187%
2023-06-21	1.5000	2.1200	1.5000	2.0200	+11.602%	131	5,013	-99.505%
2023-06-20	2.0200	2.1400	1.6500	1.8100	-30.916%	258	4,936	-99.448%
2023-06-16	2.7800	2.7800	2.2200	2.6200	-10.580%	207	4,781	-99.618%
2023-06-15	2.6200	3.0300	2.6200	2.9300	-5.484%	274	4,781	-99.659%
2023-06-14	3.4500	3.5000	2.9200	3.1000	-9.884%	171	4,636	-99.677%
2023-06-13	2.9900	4.1000	2.9900	3.4400	+38.153%	224	4,593	-99.709%
2023-06-12	2.3900	2.6700	2.2700	2.4900	-2.734%	280	4,630	-99.598%
2023-06-09	2.8600	2.8600	2.3900	2.5600	-14.094%	109	4,574	-99.609%
2023-06-08	2.8900	2.9800	2.5200	2.9800	+5.300%	63	4,480	-99.664%
2023-06-07	2.4200	3.3500	2.4200	2.8300	+18.908%	307	4,450	-99.647%
2023-06-06	1.9700	2.5900	1.9700	2.3800	+17.822%	188	4,414	-99.580%
2023-06-05	2.4500	2.4500	1.9000	2.0200	-25.185%	325	4,266	-99.505%
2023-06-02	2.3300	2.9900	2.3300	2.7000	+63.636%	447	4,147	-99.630%
2023-06-01	1.4500	1.8000	1.3000	1.6500	+19.565%	169	4,016	-99.394%
2023-05-31	1.6700	1.6700	1.2700	1.3800	-21.143%	470	3,935	-99.275%
2023-05-30	1.8100	1.8700	1.7500	1.7500	-21.875%	42	3,565	-99.429%
2023-05-26	2.5500	2.5500	2.2400	2.2400	-3.448%	137	3,462	-99.554%
2023-05-25	2.6000	2.6000	2.2300	2.3200	-12.453%	44	3,462	-99.569%
2023-05-24	3.0000	3.0100	2.6400	2.6500	-22.059%	395	3,430	-99.623%
2023-05-23	3.4500	3.5500	3.4000	3.4000	-15.000%	19	3,104	-99.706%
2023-05-22	4.1300	4.1300	4.0000	4.0000	+8.108%	3	3,085	-99.750%
2023-05-19	4.0000	4.0000	3.6700	3.7000	-12.941%	148	3,083	-99.730%
2023-05-18	3.8000	4.2500	3.8000	4.2500	+4.423%	7	2,938	-99.765%
2023-05-16	4.3900	4.3900	3.9500	4.0700	-9.556%	136	2,933	-99.754%
2023-05-15	3.7300	4.5500	3.7300	4.5000	+34.328%	88	2,821	-99.778%
2023-05-12	3.5500	3.5500	3.3500	3.3500	-4.286%	20	2,869	-99.701%
2023-05-11	3.4800	3.7500	3.4800	3.5000	-13.580%	330	2,863	-99.714%
2023-05-10	4.2400	4.2400	3.7400	4.0500	-10.000%	156	2,555	-99.753%
2023-05-09	4.2000	4.6000	4.1500	4.5000	-2.174%	164	2,410	-99.778%
2023-05-08	5.3000	5.3000	4.6000	4.6000	+9.264%	64	2,268	-99.783%
2023-05-05	3.7000	4.3200	3.5500	4.2100	+36.246%	128	2,217	-99.762%
2023-05-04	3.5500	3.5500	3.0900	3.0900	-12.958%	1,417	2,172	-99.676%
2023-05-03	4.1500	4.1500	3.4500	3.5500	-8.974%	573	864	-99.718%
2023-05-02	4.4000	4.4000	3.7500	3.9000	-16.844%	212	374	-99.744%
2023-05-01	4.9500	4.9500	4.6300	4.6900	-3.299%	9	208	-99.787%
2023-04-28	4.5500	4.8900	4.5500	4.8500	+8.989%	12	200	-99.794%
2023-04-27	4.0000	4.4500	4.0000	4.4500	+16.188%	50	200	-99.775%
2023-04-26	3.9000	4.2000	3.8300	3.8300	-7.711%	53	201	-99.739%
2023-04-25	4.4000	4.4000	4.1500	4.1500	-23.853%	58	186	-99.759%
2023-04-24	5.8000	5.8000	5.3500	5.4500	-0.547%	32	156	-99.817%
2023-04-21	5.8000	5.8000	5.4800	5.4800	-36.353%	3	145	-99.818%
2023-04-19	8.6100	8.6100	8.6100	8.6100	+0.702%	1	142	-99.884%
2023-04-18	8.5500	8.5500	8.5500	8.5500	+6.608%	15	142	-99.883%
2023-04-17	7.9900	8.0200	7.6500	8.0200	-2.906%	3	151	-99.875%
2023-04-13	8.2600	8.2600	8.2600	8.2600	-1.078%	1	149	-99.879%
2023-04-11	8.3000	8.5000	8.3000	8.3500	+18.440%	10	149	-99.880%
2023-04-06	6.8100	7.1300	6.8100	7.0500	-6.125%	7	145	-99.858%
2023-04-05	7.5100	7.5100	7.5100	7.5100	-7.853%	1	145	-99.867%
2023-04-04	7.6500	8.1500	7.6500	8.1500	-18.500%	15	146	-99.877%
2023-03-31	10.0000	10.0000	10.0000	10.0000	+1.420%	4	141	-99.900%
2023-03-30	9.8600	9.8600	9.8600	9.8600	+19.226%	9	139	-99.899%
2023-03-27	8.2700	8.2700	8.2700	8.2700	-3.275%	1	130	-99.879%
2023-03-24	7.8700	8.5500	7.8700	8.5500	-8.065%	2	130	-99.883%
2023-03-22	9.3000	9.3000	9.3000	9.3000	+13.415%	89	130	-99.892%
2023-03-17	8.2000	8.2000	8.2000	8.2000	+5.263%	1	95	-99.878%
2023-03-16	7.9200	7.9200	7.7900	7.7900	-7.262%	5	94	-99.872%
2023-03-15	9.1000	9.1000	8.4000	8.4000	-31.148%	12	89	-99.881%
2023-03-14	12.2000	12.2000	12.2000	12.2000	-27.381%	18	85	-99.918%
2023-02-22	16.8000	16.8000	16.8000	16.8000	+20.000%	22	77	-99.940%
2023-02-17	14.0000	14.0000	14.0000	14.0000	-13.313%	1	54	-99.929%
2023-02-16	16.1500	16.1500	16.1500	16.1500	+6.954%	3	54	-99.938%
2023-02-15	15.1000	15.1000	15.1000	15.1000	-2.581%	1	54	-99.934%
2023-02-14	15.5500	15.5500	15.5000	15.5000	-20.103%	32	54	-99.935%
2023-02-01	19.4000	19.4000	19.4000	19.4000	+8.989%	1	30	-99.948%
2023-01-30	18.4700	18.4700	17.8000	17.8000	+4.094%	4	30	-99.944%
2023-01-20	17.1000	17.1000	17.1000	17.1000	-16.990%	1	27	-99.942%
2023-01-18	21.8000	21.8000	20.6000	20.6000	-4.674%	13	26	-99.951%
2023-01-17	21.6000	21.6100	21.6000	21.6100	0.000%	13	13	-99.954%