Dark

Check out our Dark Pool Levels

AA20230707P40
AA Jul 7 2023 40.00 Put (AA230707P00040000)
option OPRA

Expired

Jun 16, 2023

5.23+16.222%(+0.73)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	4.6500	5.2300	4.6500	5.2300	+16.222%	6	10	0.000%
2023-06-15	4.5100	4.5100	4.5000	4.5000	+9.489%	2	10	+16.222%
2023-06-14	4.1100	4.1100	4.1100	4.1100	+9.019%	1	8	+27.251%
2023-06-13	3.7700	3.7700	3.7700	3.7700	-32.679%	1	9	+38.727%
2023-06-06	5.6000	5.6000	5.6000	5.6000	-23.077%	1	10	-6.607%
2023-06-01	7.2800	7.2800	7.2800	7.2800	-10.345%	2	9	-28.159%
2023-05-31	8.1200	8.1200	8.1200	8.1200	+26.480%	1	7	-35.591%
2023-05-26	6.5700	6.5700	6.4200	6.4200	0.000%	8	0	-18.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC